New Hope Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.200 | 4.235 | 4.110 | 4.180 | 3.918 | 1,605,735 |
| 2025-11-04 | 4.130 | 4.240 | 4.120 | 4.200 | 3.937 | 2,216,561 |
| 2025-11-03 | 4.190 | 4.220 | 4.125 | 4.150 | 3.890 | 1,829,227 |
| 2025-10-31 | 4.200 | 4.200 | 4.120 | 4.150 | 3.890 | 1,695,493 |
| 2025-10-30 | 4.020 | 4.220 | 4.010 | 4.190 | 3.928 | 3,668,779 |
| 2025-10-29 | 4.020 | 4.050 | 3.990 | 4.010 | 3.759 | 2,559,652 |
| 2025-10-28 | 4.040 | 4.040 | 3.960 | 3.990 | 3.740 | 1,405,810 |
| 2025-10-27 | 4.020 | 4.050 | 3.920 | 4.030 | 3.778 | 2,012,214 |
| 2025-10-24 | 3.960 | 4.030 | 3.930 | 4.000 | 3.750 | 4,029,741 |
| 2025-10-23 | 3.870 | 3.920 | 3.800 | 3.910 | 3.665 | 1,638,911 |
| 2025-10-22 | 3.860 | 3.880 | 3.770 | 3.860 | 3.618 | 3,803,620 |
| 2025-10-21 | 3.980 | 4.070 | 3.860 | 3.880 | 3.637 | 3,636,383 |
| 2025-10-20 | 4.000 | 4.040 | 3.930 | 3.970 | 3.721 | 2,330,554 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 AUD |
| 2026-03-31 | 0.1000 AUD |
| 2025-09-22 | 0.1500 AUD |
| 2025-03-24 | 0.1900 AUD |
| 2024-10-03 | 0.2200 AUD |
| 2024-04-15 | 0.1700 AUD |
| 2023-10-23 | 0.3000 AUD |
| 2023-04-17 | 0.4000 AUD |
| 2022-10-24 | 0.5600 AUD |
| 2022-04-14 | 0.3000 AUD |
| 2021-10-25 | 0.0700 AUD |
| 2021-04-19 | 0.0400 AUD |
| 2020-04-20 | 0.0600 AUD |
| 2019-10-21 | 0.0900 AUD |
| 2019-04-18 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.