Noble Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.027	0.027	0.027	569,016
2026-10-19	0.028	0.028	0.028	0.028	0.028	362,281
2026-10-16	0.029	0.029	0.028	0.028	0.028	104,340
2026-10-15	0.028	0.028	0.027	0.028	0.028	1,688,844
2026-10-14	0.028	0.028	0.027	0.028	0.028	2,084,661
2026-10-13	0.030	0.030	0.028	0.028	0.028	951,544
2026-10-12	0.030	0.030	0.030	0.030	0.030	207,387
2026-10-09	0.030	0.031	0.029	0.030	0.030	1,805,125
2026-10-08	0.031	0.032	0.029	0.029	0.029	4,607,798
2026-10-07	0.031	0.032	0.031	0.032	0.032	674,825
2026-10-06	0.031	0.032	0.031	0.032	0.032	2,685,445
2026-10-05	0.030	0.031	0.030	0.030	0.030	616,650
2026-10-02	0.030	0.031	0.030	0.030	0.030	810,636
2026-10-01	0.030	0.031	0.029	0.030	0.030	295,482
2026-09-30	0.030	0.031	0.030	0.031	0.031	1,536,659
2026-09-29	0.030	0.030	0.029	0.029	0.029	1,936,865
2026-09-28	0.033	0.035	0.029	0.030	0.030	5,809,201
2026-09-25	0.030	0.033	0.030	0.033	0.033	2,857,108
2026-09-24	0.028	0.030	0.028	0.030	0.030	2,270,858
2026-09-23	0.029	0.030	0.028	0.030	0.030	361,991
2026-09-22	0.029	0.030	0.029	0.029	0.029	315,480
2026-09-21	0.029	0.029	0.029	0.029	0.029	112,353
2026-09-18	0.028	0.029	0.027	0.028	0.028	821,217
2026-09-17	0.029	0.029	0.027	0.027	0.027	448,248
2026-09-16	0.028	0.028	0.027	0.027	0.027	587,118
2026-09-15	0.027	0.028	0.026	0.027	0.027	2,579,345
2026-09-14	0.027	0.027	0.026	0.027	0.027	1,317,113
2026-09-11	0.027	0.028	0.027	0.027	0.027	371,782
2026-09-10	0.029	0.030	0.028	0.028	0.028	947,139
2026-09-09	0.028	0.029	0.026	0.029	0.029	4,684,837
2026-09-08	0.028	0.029	0.028	0.028	0.028	13,504
2026-09-07	0.029	0.029	0.028	0.028	0.028	669,639
2026-09-04	0.029	0.030	0.028	0.028	0.028	1,596,372
2026-09-03	0.031	0.031	0.028	0.028	0.028	740,861
2026-09-02	0.030	0.031	0.029	0.031	0.031	2,254,503
2026-09-01	0.030	0.030	0.029	0.030	0.030	1,653,913
2026-08-31	0.030	0.031	0.030	0.030	0.030	915,426
2026-08-28	0.030	0.030	0.028	0.029	0.029	388,441
2026-08-27	0.030	0.030	0.029	0.030	0.030	967,126
2026-08-26	0.030	0.030	0.029	0.029	0.029	990,283
2026-08-25	0.031	0.032	0.029	0.029	0.029	2,926,680
2026-08-24	0.029	0.031	0.027	0.031	0.031	4,204,638
2026-08-21	0.029	0.029	0.027	0.027	0.027	873,132
2026-08-20	0.029	0.029	0.028	0.028	0.028	1,438,003
2026-08-19	0.028	0.029	0.028	0.028	0.028	1,412,164
2026-08-18	0.029	0.029	0.028	0.028	0.028	266,823
2026-08-17	0.028	0.030	0.028	0.028	0.028	1,970,238
2026-08-14	0.029	0.031	0.028	0.028	0.028	1,787,995
2026-08-13	0.030	0.031	0.029	0.029	0.029	4,188,407
2026-08-12	0.029	0.030	0.029	0.030	0.030	738,853
2026-08-11	0.029	0.030	0.028	0.029	0.029	1,200,397
2026-08-10	0.028	0.029	0.028	0.029	0.029	2,691,485
2026-08-07	0.028	0.028	0.027	0.027	0.027	478,123
2026-08-06	0.027	0.028	0.026	0.028	0.028	2,407,728
2026-08-05	0.027	0.027	0.026	0.026	0.026	1,465,123
2026-08-04	0.028	0.028	0.026	0.027	0.027	1,026,947
2026-08-03	0.028	0.028	0.027	0.027	0.027	6,673,690
2026-07-31	0.029	0.029	0.028	0.028	0.028	1,057,471
2026-07-30	0.031	0.031	0.028	0.028	0.028	3,716,702
2026-07-29	0.030	0.031	0.029	0.030	0.030	4,652,301

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.