Noble Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.027	0.027	0.027	569,016
2026-10-19	0.028	0.028	0.028	0.028	0.028	362,281
2026-10-16	0.029	0.029	0.028	0.028	0.028	104,340
2026-10-15	0.028	0.028	0.027	0.028	0.028	1,688,844
2026-10-14	0.028	0.028	0.027	0.028	0.028	2,084,661
2026-10-13	0.030	0.030	0.028	0.028	0.028	951,544
2026-10-12	0.030	0.030	0.030	0.030	0.030	207,387
2026-10-09	0.030	0.031	0.029	0.030	0.030	1,805,125
2026-10-08	0.031	0.032	0.029	0.029	0.029	4,607,798
2026-10-07	0.031	0.032	0.031	0.032	0.032	674,825
2026-10-06	0.031	0.032	0.031	0.032	0.032	2,685,445
2026-10-05	0.030	0.031	0.030	0.030	0.030	616,650
2026-10-02	0.030	0.031	0.030	0.030	0.030	810,636
2026-10-01	0.030	0.031	0.029	0.030	0.030	295,482
2026-09-30	0.030	0.031	0.030	0.031	0.031	1,536,659
2026-09-29	0.030	0.030	0.029	0.029	0.029	1,936,865
2026-09-28	0.033	0.035	0.029	0.030	0.030	5,809,201
2026-09-25	0.030	0.033	0.030	0.033	0.033	2,857,108
2026-09-24	0.028	0.030	0.028	0.030	0.030	2,270,858
2026-09-23	0.029	0.030	0.028	0.030	0.030	361,991
2026-09-22	0.029	0.030	0.029	0.029	0.029	315,480
2026-09-21	0.029	0.029	0.029	0.029	0.029	112,353

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.