Noble Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.030	0.030	0.029	0.029	0.029	619,811
2026-07-27	0.031	0.031	0.029	0.029	0.029	1,611,852
2026-07-24	0.031	0.032	0.029	0.029	0.029	5,285,769
2026-07-23	0.029	0.033	0.028	0.030	0.030	21,313,570
2026-07-22	0.027	0.028	0.027	0.028	0.028	1,771,635
2026-07-21	0.028	0.028	0.026	0.026	0.026	2,293,023
2026-07-20	0.029	0.029	0.027	0.027	0.027	1,678,768
2026-07-17	0.030	0.030	0.028	0.028	0.028	3,190,234
2026-07-16	0.030	0.031	0.028	0.028	0.028	2,791,105
2026-07-15	0.028	0.030	0.027	0.030	0.030	1,962,783
2026-07-14	0.027	0.027	0.027	0.027	0.027	838,266
2026-07-13	0.029	0.029	0.027	0.028	0.028	7,870,213
2026-07-10	0.028	0.029	0.027	0.028	0.028	1,250,048
2026-07-09	0.029	0.029	0.027	0.027	0.027	4,458,651
2026-07-08	0.029	0.030	0.028	0.029	0.029	701,069
2026-07-07	0.031	0.031	0.028	0.028	0.028	2,579,995
2026-07-06	0.028	0.031	0.028	0.031	0.031	2,272,694
2026-07-03	0.029	0.029	0.028	0.029	0.029	1,044,619
2026-07-02	0.027	0.029	0.027	0.029	0.029	4,711,421
2026-07-01	0.027	0.029	0.027	0.029	0.029	2,750,873
2026-06-30	0.026	0.026	0.025	0.026	0.026	3,178,143
2026-06-29	0.026	0.026	0.024	0.024	0.024	3,792,522
2026-06-26	0.025	0.026	0.023	0.026	0.026	5,484,425
2026-06-25	0.024	0.025	0.023	0.023	0.023	3,204,937
2026-06-24	0.024	0.026	0.023	0.023	0.023	9,744,642
2026-06-23	0.026	0.027	0.024	0.024	0.024	7,805,881
2026-06-22	0.026	0.027	0.025	0.026	0.026	4,961,192
2026-06-19	0.027	0.027	0.025	0.026	0.026	7,483,896
2026-06-18	0.027	0.028	0.026	0.027	0.027	1,404,175
2026-06-17	0.027	0.028	0.027	0.027	0.027	3,851,138
2026-06-16	0.026	0.028	0.026	0.027	0.027	3,095,465
2026-06-15	0.028	0.028	0.026	0.026	0.026	6,510,785
2026-06-12	0.029	0.029	0.027	0.028	0.028	5,021,267
2026-06-11	0.028	0.029	0.028	0.028	0.028	5,610,672
2026-06-10	0.027	0.028	0.027	0.028	0.028	10,657,969
2026-06-09	0.028	0.029	0.027	0.027	0.027	18,394,832
2026-06-05	0.033	0.034	0.029	0.029	0.029	29,372,723
2026-06-04	0.046	0.046	0.041	0.042	0.042	3,603,874
2026-06-03	0.044	0.045	0.043	0.043	0.043	2,033,173
2026-06-02	0.045	0.045	0.042	0.043	0.043	1,913,403
2026-06-01	0.051	0.051	0.044	0.044	0.044	3,726,811
2026-05-29	0.048	0.050	0.045	0.049	0.049	4,066,705
2026-05-28	0.046	0.052	0.045	0.045	0.045	5,304,289
2026-05-27	0.045	0.045	0.042	0.044	0.044	3,434,094
2026-05-26	0.040	0.053	0.040	0.045	0.045	13,649,245
2026-05-25	0.040	0.041	0.039	0.040	0.040	5,445,546
2026-05-22	0.042	0.042	0.038	0.038	0.038	6,629,467
2026-05-21	0.039	0.042	0.039	0.042	0.042	7,348,459
2026-05-20	0.034	0.044	0.034	0.039	0.039	21,124,917
2026-05-19	0.030	0.035	0.030	0.032	0.032	6,491,889
2026-05-18	0.029	0.030	0.029	0.029	0.029	771,118
2026-05-15	0.030	0.030	0.028	0.028	0.028	2,808,729
2026-05-14	0.030	0.033	0.030	0.031	0.031	6,613,591
2026-05-13	0.028	0.030	0.028	0.030	0.030	1,902,451
2026-05-12	0.028	0.029	0.027	0.028	0.028	2,502,407
2026-05-11	0.027	0.028	0.026	0.027	0.027	1,989,443
2026-05-08	0.027	0.027	0.025	0.027	0.027	3,306,855
2026-05-07	0.027	0.028	0.026	0.026	0.026	1,481,143
2026-05-06	0.027	0.028	0.027	0.028	0.028	3,615,905
2026-05-05	0.029	0.029	0.027	0.027	0.027	1,778,249

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.