Noble Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.295	0.300	0.275	0.280	0.280	461,711
2022-04-21	0.300	0.310	0.295	0.300	0.300	235,188
2022-04-20	0.315	0.325	0.295	0.295	0.295	1,517,219
2022-04-19	0.325	0.340	0.310	0.310	0.310	855,222
2022-04-14	0.320	0.330	0.315	0.315	0.315	804,263
2022-04-13	0.330	0.350	0.315	0.315	0.315	801,335
2022-04-12	0.320	0.330	0.300	0.320	0.320	1,935,895
2022-04-11	0.400	0.400	0.330	0.330	0.330	4,117,940
2022-04-08	0.410	0.430	0.380	0.395	0.395	12,247,982

← NewerPage 20 of 20 · 1,149 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.