Noble Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.028	0.029	0.028	0.028	0.028	1,305,334
2026-05-01	0.028	0.029	0.028	0.028	0.028	2,361,430
2026-04-30	0.030	0.030	0.028	0.029	0.029	4,066,575
2026-04-29	0.028	0.029	0.028	0.029	0.029	1,371,090
2026-04-28	0.029	0.029	0.027	0.027	0.027	6,356,180
2026-04-27	0.029	0.029	0.028	0.028	0.028	2,501,016
2026-04-24	0.030	0.030	0.028	0.028	0.028	1,202,774
2026-04-23	0.029	0.029	0.028	0.028	0.028	6,348,371
2026-04-22	0.028	0.029	0.027	0.029	0.029	1,104,099
2026-04-21	0.027	0.028	0.026	0.028	0.028	1,850,125
2026-04-20	0.029	0.029	0.026	0.026	0.026	6,895,939
2026-04-17	0.027	0.029	0.027	0.028	0.028	2,692,042
2026-04-16	0.029	0.029	0.026	0.026	0.026	2,916,243
2026-04-15	0.029	0.029	0.028	0.028	0.028	2,122,175
2026-04-14	0.030	0.030	0.028	0.028	0.028	7,160,892
2026-04-13	0.030	0.031	0.030	0.030	0.030	2,712,217
2026-04-10	0.030	0.032	0.029	0.029	0.029	15,711,673
2026-04-09	0.035	0.035	0.035	0.035	0.035	178,960
2026-04-08	0.038	0.038	0.035	0.036	0.036	1,494,605
2026-04-07	0.037	0.039	0.036	0.037	0.037	3,055,803
2026-04-02	0.044	0.046	0.036	0.038	0.038	4,395,227
2026-04-01	0.049	0.049	0.049	0.049	0.049	0
2026-03-31	0.041	0.061	0.041	0.049	0.049	5,456,062
2026-03-30	0.040	0.041	0.037	0.040	0.040	1,372,159
2026-03-27	0.035	0.037	0.035	0.036	0.036	1,484,061
2026-03-26	0.035	0.035	0.034	0.034	0.034	321,512
2026-03-25	0.034	0.035	0.033	0.034	0.034	448,242
2026-03-24	0.034	0.034	0.034	0.034	0.034	268,899
2026-03-23	0.038	0.038	0.031	0.033	0.033	1,140,329
2026-03-20	0.036	0.040	0.035	0.035	0.035	1,889,340
2026-03-19	0.034	0.034	0.034	0.034	0.034	432,890
2026-03-18	0.035	0.036	0.034	0.034	0.034	522,739
2026-03-17	0.034	0.035	0.032	0.032	0.032	1,001,157
2026-03-16	0.030	0.035	0.030	0.032	0.032	806,385
2026-03-13	0.031	0.032	0.029	0.029	0.029	152,698
2026-03-12	0.030	0.030	0.029	0.029	0.029	581,634
2026-03-11	0.028	0.030	0.028	0.030	0.030	164,631
2026-03-10	0.029	0.029	0.028	0.029	0.029	158,587
2026-03-09	0.030	0.030	0.028	0.028	0.028	586,600
2026-03-06	0.030	0.031	0.028	0.030	0.030	580,377
2026-03-05	0.030	0.030	0.029	0.030	0.030	408,291
2026-03-04	0.029	0.030	0.029	0.029	0.029	1,013,564
2026-03-03	0.029	0.031	0.029	0.029	0.029	1,189,578
2026-03-02	0.030	0.030	0.029	0.030	0.030	432,455
2026-02-27	0.030	0.031	0.029	0.030	0.030	468,440
2026-02-26	0.032	0.032	0.030	0.030	0.030	643,780
2026-02-25	0.030	0.032	0.030	0.030	0.030	628,966
2026-02-24	0.028	0.030	0.028	0.030	0.030	369,780
2026-02-23	0.028	0.029	0.027	0.029	0.029	489,701
2026-02-20	0.029	0.029	0.027	0.028	0.028	431,944
2026-02-19	0.029	0.029	0.027	0.029	0.029	443,374
2026-02-18	0.029	0.029	0.029	0.029	0.029	131,758
2026-02-17	0.030	0.030	0.029	0.030	0.030	897,672
2026-02-16	0.031	0.031	0.030	0.031	0.031	341,119
2026-02-13	0.029	0.034	0.029	0.030	0.030	374,530
2026-02-12	0.032	0.032	0.030	0.031	0.031	297,055
2026-02-11	0.034	0.034	0.031	0.031	0.031	353,326
2026-02-10	0.030	0.031	0.030	0.031	0.031	149,267
2026-02-09	0.030	0.033	0.030	0.030	0.030	234,071
2026-02-06	0.033	0.033	0.033	0.033	0.033	212,304

← NewerPage 3 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.