Noble Helium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.035	0.035	0.033	0.033	0.033	10,330
2025-11-06	0.035	0.035	0.035	0.035	0.035	67,962
2025-11-05	0.031	0.035	0.030	0.035	0.035	359,541
2025-11-04	0.029	0.030	0.029	0.030	0.030	106,510
2025-11-03	0.027	0.027	0.027	0.027	0.027	0
2025-10-31	0.033	0.033	0.027	0.027	0.027	568,625
2025-10-30	0.031	0.031	0.031	0.031	0.031	87,310
2025-10-29	0.032	0.033	0.030	0.031	0.031	625,233
2025-10-28	0.031	0.031	0.030	0.030	0.030	133,054
2025-10-27	0.032	0.032	0.031	0.031	0.031	99,888
2025-10-24	0.031	0.031	0.031	0.031	0.031	0
2025-10-23	0.031	0.031	0.031	0.031	0.031	133,546
2025-10-22	0.032	0.032	0.032	0.032	0.032	0
2025-10-21	0.033	0.034	0.031	0.032	0.032	529,130
2025-10-20	0.032	0.034	0.032	0.033	0.033	314,430

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.