Noble Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.045	0.050	0.042	0.050	0.050	735,819
2025-08-14	0.042	0.047	0.042	0.043	0.043	1,440,808
2025-08-13	0.042	0.042	0.038	0.038	0.038	1,106,103
2025-08-12	0.043	0.043	0.041	0.042	0.042	55,059
2025-08-11	0.043	0.045	0.040	0.042	0.042	767,353
2025-08-08	0.041	0.045	0.041	0.045	0.045	215,401
2025-08-07	0.041	0.044	0.041	0.041	0.041	503,322
2025-08-06	0.042	0.043	0.041	0.041	0.041	186,431
2025-08-05	0.042	0.042	0.040	0.041	0.041	325,947
2025-08-04	0.045	0.045	0.041	0.041	0.041	423,630
2025-08-01	0.049	0.049	0.042	0.045	0.045	2,459,186
2025-07-31	0.042	0.055	0.042	0.050	0.050	3,214,402
2025-07-30	0.039	0.042	0.039	0.042	0.042	93,652
2025-07-29	0.041	0.044	0.037	0.040	0.040	566,215
2025-07-28	0.036	0.041	0.036	0.041	0.041	1,396,061
2025-07-25	0.031	0.035	0.030	0.035	0.035	294,322
2025-07-24	0.030	0.033	0.030	0.030	0.030	798,477
2025-07-23	0.034	0.034	0.031	0.033	0.033	646,801
2025-07-22	0.033	0.033	0.032	0.032	0.032	634,096
2025-07-21	0.036	0.036	0.033	0.033	0.033	3,177,284
2025-07-18	0.036	0.042	0.036	0.040	0.040	1,424,879
2025-07-17	0.039	0.040	0.036	0.040	0.040	475,394
2025-07-16	0.031	0.044	0.030	0.040	0.040	2,507,591
2025-07-15	0.029	0.031	0.029	0.031	0.031	908,010
2025-07-14	0.029	0.030	0.029	0.030	0.030	88,953
2025-07-11	0.030	0.030	0.027	0.029	0.029	730,501
2025-07-10	0.029	0.030	0.028	0.030	0.030	697,057
2025-07-09	0.028	0.029	0.027	0.029	0.029	376,528
2025-07-08	0.030	0.030	0.027	0.027	0.027	915,299
2025-07-07	0.029	0.030	0.027	0.029	0.029	1,133,616
2025-07-04	0.035	0.035	0.028	0.029	0.029	1,155,037
2025-07-03	0.026	0.036	0.026	0.035	0.035	982,639
2025-07-02	0.021	0.026	0.021	0.026	0.026	864,117
2025-07-01	0.022	0.022	0.019	0.019	0.019	275,201
2025-06-30	0.024	0.024	0.019	0.019	0.019	2,374,756
2025-06-27	0.026	0.026	0.023	0.024	0.024	910,988
2025-06-26	0.031	0.033	0.026	0.026	0.026	3,624,349
2025-06-25	0.024	0.034	0.024	0.031	0.031	2,372,993
2025-06-24	0.022	0.024	0.022	0.024	0.024	512,476
2025-06-23	0.019	0.024	0.019	0.021	0.021	2,937,266
2025-06-20	0.019	0.019	0.019	0.019	0.019	0
2025-06-19	0.012	0.019	0.012	0.019	0.019	5,390,085
2025-06-18	0.011	0.012	0.010	0.012	0.012	971,634
2025-06-17	0.012	0.012	0.011	0.012	0.012	412,238
2025-06-16	0.010	0.012	0.010	0.011	0.011	830,824
2025-06-13	0.010	0.011	0.010	0.011	0.011	917,550
2025-06-12	0.010	0.010	0.010	0.010	0.010	793,583
2025-06-11	0.011	0.011	0.010	0.010	0.010	338,172
2025-06-10	0.010	0.010	0.010	0.010	0.010	3,132,914
2025-06-06	0.010	0.010	0.010	0.010	0.010	739,473
2025-06-05	0.010	0.011	0.010	0.010	0.010	614,320
2025-06-04	0.010	0.011	0.010	0.010	0.010	656,367
2025-06-03	0.011	0.011	0.010	0.011	0.011	1,628,288
2025-06-02	0.011	0.012	0.010	0.011	0.011	1,214,289
2025-05-30	0.010	0.011	0.010	0.011	0.011	813,895
2025-05-29	0.010	0.010	0.009	0.009	0.009	1,596,181
2025-05-28	0.011	0.011	0.010	0.010	0.010	2,813,200
2025-05-27	0.012	0.013	0.011	0.011	0.011	895,267
2025-05-26	0.014	0.014	0.012	0.013	0.013	1,565,305
2025-05-23	0.014	0.014	0.014	0.014	0.014	64,500

← NewerPage 6 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.