Noble Helium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.014	0.014	0.014	0.014	0.014	14,700
2025-05-21	0.015	0.015	0.014	0.014	0.014	1,253,681
2025-05-20	0.015	0.015	0.015	0.015	0.015	1,135,732
2025-05-19	0.016	0.016	0.015	0.015	0.015	1,863,357
2025-05-16	0.017	0.017	0.016	0.016	0.016	468,291
2025-05-15	0.017	0.017	0.017	0.017	0.017	509,972
2025-05-14	0.017	0.018	0.017	0.017	0.017	760,143
2025-05-13	0.018	0.018	0.017	0.018	0.018	373,020
2025-05-12	0.018	0.018	0.017	0.018	0.018	154,539
2025-05-09	0.018	0.018	0.017	0.017	0.017	90,461
2025-05-08	0.017	0.018	0.017	0.018	0.018	381,554
2025-05-07	0.016	0.017	0.015	0.017	0.017	89,371
2025-05-06	0.016	0.016	0.016	0.016	0.016	8,714
2025-05-05	0.016	0.016	0.015	0.015	0.015	168,105
2025-05-02	0.015	0.016	0.015	0.016	0.016	1,105,775
2025-05-01	0.016	0.016	0.015	0.015	0.015	1,841,412
2025-04-30	0.017	0.017	0.016	0.016	0.016	1,053,536
2025-04-29	0.017	0.017	0.016	0.017	0.017	499,129
2025-04-28	0.017	0.018	0.017	0.018	0.018	246,895
2025-04-24	0.017	0.018	0.017	0.017	0.017	719,685
2025-04-23	0.017	0.017	0.016	0.017	0.017	609,569
2025-04-22	0.018	0.018	0.017	0.017	0.017	360,286
2025-04-17	0.017	0.018	0.016	0.018	0.018	1,043,355
2025-04-16	0.016	0.017	0.016	0.017	0.017	1,069,128
2025-04-15	0.017	0.017	0.016	0.016	0.016	29,500
2025-04-14	0.017	0.017	0.016	0.017	0.017	253,827
2025-04-11	0.018	0.018	0.017	0.017	0.017	750,000
2025-04-10	0.018	0.019	0.018	0.018	0.018	1,098,110
2025-04-09	0.016	0.017	0.016	0.016	0.016	946,205
2025-04-08	0.017	0.017	0.016	0.016	0.016	854,889
2025-04-07	0.016	0.017	0.016	0.016	0.016	780,274
2025-04-04	0.017	0.018	0.016	0.016	0.016	632,188
2025-04-03	0.018	0.019	0.017	0.017	0.017	2,080,909
2025-04-02	0.018	0.019	0.018	0.019	0.019	711,587
2025-04-01	0.018	0.018	0.018	0.018	0.018	400,000
2025-03-31	0.019	0.019	0.018	0.019	0.019	488,701
2025-03-28	0.018	0.020	0.018	0.019	0.019	2,649,397
2025-03-27	0.019	0.019	0.018	0.018	0.018	1,127,777
2025-03-26	0.017	0.018	0.016	0.018	0.018	1,082,314
2025-03-25	0.017	0.018	0.017	0.018	0.018	1,035,232
2025-03-24	0.018	0.018	0.017	0.017	0.017	431,599
2025-03-21	0.018	0.018	0.017	0.017	0.017	1,240,785
2025-03-20	0.017	0.018	0.017	0.018	0.018	162,112
2025-03-19	0.018	0.018	0.018	0.018	0.018	590,000
2025-03-18	0.018	0.019	0.018	0.019	0.019	342,673
2025-03-17	0.019	0.019	0.018	0.018	0.018	742,608
2025-03-14	0.020	0.020	0.019	0.019	0.019	79,666
2025-03-13	0.020	0.020	0.020	0.020	0.020	296,379
2025-03-12	0.020	0.020	0.019	0.020	0.020	295,503
2025-03-11	0.023	0.023	0.019	0.019	0.019	2,389,968
2025-03-10	0.024	0.024	0.023	0.023	0.023	110,663
2025-03-07	0.025	0.025	0.024	0.024	0.024	540,245
2025-03-06	0.024	0.024	0.024	0.024	0.024	851,465
2025-03-05	0.025	0.026	0.024	0.024	0.024	698,462
2025-03-04	0.025	0.025	0.025	0.025	0.025	351,466
2025-03-03	0.027	0.027	0.024	0.024	0.024	1,540,517
2025-02-28	0.028	0.028	0.027	0.027	0.027	444,518
2025-02-27	0.029	0.029	0.028	0.028	0.028	250,700
2025-02-26	0.030	0.030	0.029	0.029	0.029	896,966
2025-02-25	0.029	0.030	0.028	0.030	0.030	262,822

← NewerPage 7 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.