NIB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.480 | 7.550 | 7.450 | 7.460 | 7.235 | 891,417 |
| 2026-07-23 | 7.390 | 7.530 | 7.390 | 7.470 | 7.245 | 1,005,699 |
| 2026-07-22 | 7.340 | 7.420 | 7.320 | 7.390 | 7.167 | 919,301 |
| 2026-07-21 | 7.460 | 7.510 | 7.340 | 7.370 | 7.148 | 959,810 |
| 2026-07-20 | 7.330 | 7.440 | 7.300 | 7.440 | 7.216 | 877,142 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2100 AUD |
| 2026-03-05 | 0.1300 AUD |
| 2025-09-04 | 0.1600 AUD |
| 2025-03-06 | 0.1300 AUD |
| 2024-09-05 | 0.1400 AUD |
| 2024-03-07 | 0.1500 AUD |
| 2023-09-04 | 0.1500 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-05 | 0.1100 AUD |
| 2022-03-03 | 0.1100 AUD |
| 2021-09-02 | 0.1400 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-03 | 0.0400 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-02-28 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.