NIB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.620 | 6.635 | 6.520 | 6.520 | 6.520 | 938,177 |
| 2026-10-15 | 6.510 | 6.670 | 6.480 | 6.620 | 6.620 | 1,913,186 |
| 2026-10-14 | 6.550 | 6.575 | 6.455 | 6.480 | 6.480 | 662,875 |
| 2026-10-13 | 6.630 | 6.630 | 6.520 | 6.590 | 6.590 | 1,247,508 |
| 2026-10-12 | 6.580 | 6.580 | 6.500 | 6.570 | 6.570 | 655,345 |
| 2026-10-09 | 6.550 | 6.645 | 6.520 | 6.620 | 6.620 | 813,396 |
| 2026-10-08 | 6.400 | 6.535 | 6.380 | 6.500 | 6.500 | 763,767 |
| 2026-10-07 | 6.470 | 6.470 | 6.400 | 6.440 | 6.440 | 857,793 |
| 2026-10-06 | 6.310 | 6.430 | 6.310 | 6.420 | 6.420 | 716,138 |
| 2026-10-05 | 6.450 | 6.460 | 6.350 | 6.350 | 6.350 | 414,626 |
| 2026-10-02 | 6.390 | 6.470 | 6.370 | 6.450 | 6.450 | 698,535 |
| 2026-10-01 | 6.500 | 6.510 | 6.360 | 6.380 | 6.380 | 738,131 |
| 2026-09-30 | 6.430 | 6.630 | 6.410 | 6.560 | 6.560 | 1,208,985 |
| 2026-09-29 | 6.450 | 6.510 | 6.425 | 6.450 | 6.450 | 419,366 |
| 2026-09-28 | 6.400 | 6.480 | 6.360 | 6.470 | 6.470 | 979,571 |
| 2026-09-25 | 6.510 | 6.510 | 6.420 | 6.440 | 6.440 | 536,773 |
| 2026-09-24 | 6.470 | 6.530 | 6.470 | 6.490 | 6.490 | 548,727 |
| 2026-09-23 | 6.560 | 6.580 | 6.440 | 6.530 | 6.530 | 820,147 |
| 2026-09-22 | 6.670 | 6.670 | 6.590 | 6.620 | 6.620 | 817,405 |
| 2026-09-21 | 6.530 | 6.660 | 6.530 | 6.660 | 6.660 | 572,108 |
| 2026-09-18 | 6.620 | 6.620 | 6.520 | 6.570 | 6.570 | 1,560,937 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2100 AUD |
| 2026-03-05 | 0.1300 AUD |
| 2025-09-04 | 0.1600 AUD |
| 2025-03-06 | 0.1300 AUD |
| 2024-09-05 | 0.1400 AUD |
| 2024-03-07 | 0.1500 AUD |
| 2023-09-04 | 0.1500 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-05 | 0.1100 AUD |
| 2022-03-03 | 0.1100 AUD |
| 2021-09-02 | 0.1400 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-03 | 0.0400 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-02-28 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.