NIB Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.290 | 7.370 | 7.275 | 7.350 | 6.979 | 499,168 |
| 2025-11-04 | 7.370 | 7.390 | 7.240 | 7.270 | 6.903 | 465,056 |
| 2025-11-03 | 7.510 | 7.520 | 7.315 | 7.400 | 7.027 | 467,713 |
| 2025-10-31 | 7.550 | 7.595 | 7.480 | 7.540 | 7.160 | 715,293 |
| 2025-10-30 | 7.420 | 7.560 | 7.390 | 7.540 | 7.160 | 690,208 |
| 2025-10-29 | 7.400 | 7.570 | 7.400 | 7.450 | 7.074 | 730,343 |
| 2025-10-28 | 7.440 | 7.500 | 7.390 | 7.470 | 7.093 | 369,973 |
| 2025-10-27 | 7.330 | 7.420 | 7.290 | 7.390 | 7.017 | 778,378 |
| 2025-10-24 | 7.390 | 7.400 | 7.270 | 7.310 | 6.941 | 566,281 |
| 2025-10-23 | 7.260 | 7.440 | 7.260 | 7.390 | 7.017 | 521,782 |
| 2025-10-22 | 7.300 | 7.310 | 7.220 | 7.300 | 6.932 | 476,384 |
| 2025-10-21 | 7.320 | 7.370 | 7.260 | 7.330 | 6.960 | 372,748 |
| 2025-10-20 | 7.240 | 7.420 | 7.220 | 7.260 | 6.894 | 639,774 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2100 AUD |
| 2026-03-05 | 0.1300 AUD |
| 2025-09-04 | 0.1600 AUD |
| 2025-03-06 | 0.1300 AUD |
| 2024-09-05 | 0.1400 AUD |
| 2024-03-07 | 0.1500 AUD |
| 2023-09-04 | 0.1500 AUD |
| 2023-03-02 | 0.1300 AUD |
| 2022-09-05 | 0.1100 AUD |
| 2022-03-03 | 0.1100 AUD |
| 2021-09-02 | 0.1400 AUD |
| 2021-03-04 | 0.1000 AUD |
| 2020-09-03 | 0.0400 AUD |
| 2020-03-05 | 0.1000 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-02-28 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.