Nimy Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.036	0.036	0.033	0.034	0.034	304,055
2026-10-20	0.036	0.036	0.036	0.036	0.036	100,000
2026-10-19	0.037	0.037	0.035	0.036	0.036	48,000
2026-10-16	0.037	0.037	0.036	0.036	0.036	36,827
2026-10-15	0.037	0.038	0.036	0.036	0.036	115,745
2026-10-14	0.038	0.038	0.037	0.038	0.038	310,737
2026-10-13	0.040	0.040	0.038	0.038	0.038	423,498
2026-10-12	0.038	0.040	0.038	0.039	0.039	81,427
2026-10-09	0.037	0.037	0.037	0.037	0.037	270,706
2026-10-08	0.039	0.041	0.037	0.037	0.037	236,440
2026-10-07	0.039	0.039	0.039	0.039	0.039	2,014
2026-10-06	0.039	0.039	0.039	0.039	0.039	5,000
2026-10-05	0.038	0.039	0.036	0.039	0.039	196,676
2026-10-02	0.040	0.040	0.035	0.038	0.038	372,851
2026-10-01	0.039	0.042	0.038	0.041	0.041	227,987
2026-09-30	0.038	0.039	0.037	0.039	0.039	608,204
2026-09-29	0.038	0.038	0.038	0.038	0.038	92,382
2026-09-28	0.038	0.038	0.038	0.038	0.038	8,240
2026-09-25	0.037	0.038	0.037	0.038	0.038	432,061
2026-09-24	0.039	0.039	0.035	0.037	0.037	504,835
2026-09-23	0.037	0.039	0.037	0.039	0.039	399,617
2026-09-22	0.038	0.038	0.037	0.038	0.038	124,869
2026-09-21	0.039	0.039	0.037	0.038	0.038	34,843

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.