Neometals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.021	0.020	0.021	0.021	378,125
2026-07-28	0.020	0.021	0.020	0.020	0.020	641,089
2026-07-27	0.021	0.021	0.019	0.019	0.019	1,138,786
2026-07-24	0.021	0.022	0.020	0.020	0.020	951,056
2026-07-23	0.021	0.022	0.020	0.022	0.022	280,266
2026-07-22	0.018	0.020	0.018	0.020	0.020	514,103

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-26	0.0192 AUD
2019-05-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.