Neometals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.029	0.029	0.029	1,914,277
2026-10-20	0.030	0.030	0.029	0.029	0.029	424,384
2026-10-19	0.029	0.030	0.029	0.029	0.029	43,727
2026-10-16	0.030	0.030	0.029	0.029	0.029	365,056
2026-10-15	0.028	0.028	0.027	0.028	0.028	445,126
2026-10-14	0.028	0.028	0.027	0.027	0.027	104,767
2026-10-13	0.027	0.027	0.027	0.027	0.027	11,852
2026-10-12	0.029	0.030	0.026	0.027	0.027	2,694,919
2026-10-09	0.026	0.027	0.026	0.026	0.026	169,500
2026-10-08	0.026	0.026	0.025	0.026	0.026	2,877
2026-10-07	0.026	0.026	0.025	0.026	0.026	41,310
2026-10-06	0.027	0.027	0.026	0.027	0.027	234,450
2026-10-05	0.029	0.029	0.026	0.027	0.027	891,090
2026-10-02	0.029	0.029	0.027	0.029	0.029	263,630
2026-10-01	0.030	0.030	0.028	0.028	0.028	485,965
2026-09-30	0.030	0.031	0.028	0.028	0.028	1,980,592
2026-09-29	0.032	0.032	0.030	0.031	0.031	249,534
2026-09-28	0.032	0.032	0.029	0.031	0.031	477,382
2026-09-25	0.033	0.033	0.031	0.031	0.031	270,441
2026-09-24	0.033	0.033	0.032	0.032	0.032	535,154
2026-09-23	0.031	0.033	0.031	0.031	0.031	183,787
2026-09-22	0.030	0.034	0.030	0.031	0.031	1,130,161
2026-09-21	0.029	0.030	0.029	0.029	0.029	64,653
2026-09-18	0.032	0.032	0.027	0.029	0.029	868,710
2026-09-17	0.032	0.032	0.030	0.030	0.030	1,247,471
2026-09-16	0.033	0.033	0.031	0.032	0.032	892,706
2026-09-15	0.033	0.033	0.032	0.032	0.032	399,749
2026-09-14	0.031	0.033	0.031	0.032	0.032	244,021
2026-09-11	0.031	0.032	0.030	0.031	0.031	289,619
2026-09-10	0.030	0.032	0.030	0.032	0.032	60,069
2026-09-09	0.033	0.033	0.030	0.032	0.032	1,141,815
2026-09-08	0.033	0.033	0.031	0.033	0.033	1,063,942
2026-09-07	0.035	0.036	0.033	0.033	0.033	1,157,027
2026-09-04	0.038	0.038	0.034	0.034	0.034	1,996,249
2026-09-03	0.037	0.038	0.035	0.035	0.035	1,570,374
2026-09-02	0.038	0.038	0.036	0.038	0.038	693,225
2026-09-01	0.034	0.038	0.034	0.038	0.038	1,094,496
2026-08-31	0.032	0.037	0.031	0.033	0.033	1,806,536
2026-08-28	0.030	0.033	0.030	0.032	0.032	2,940,018
2026-08-27	0.029	0.031	0.028	0.028	0.028	1,140,426
2026-08-26	0.029	0.033	0.027	0.027	0.027	3,037,513
2026-08-25	0.033	0.033	0.025	0.029	0.029	4,547,696
2026-08-24	0.033	0.033	0.033	0.033	0.033	0
2026-08-21	0.030	0.036	0.030	0.033	0.033	6,310,568
2026-08-20	0.026	0.030	0.026	0.030	0.030	4,248,599
2026-08-19	0.023	0.024	0.023	0.024	0.024	66,619
2026-08-18	0.024	0.024	0.023	0.023	0.023	1,076,063
2026-08-17	0.025	0.025	0.023	0.023	0.023	776,560
2026-08-14	0.024	0.024	0.024	0.024	0.024	128,981
2026-08-13	0.025	0.026	0.024	0.024	0.024	415,247
2026-08-12	0.026	0.027	0.025	0.025	0.025	1,574,643
2026-08-11	0.026	0.027	0.025	0.027	0.027	1,184,818
2026-08-10	0.025	0.027	0.025	0.026	0.026	702,104
2026-08-07	0.026	0.026	0.025	0.025	0.025	1,218,441
2026-08-06	0.025	0.027	0.025	0.025	0.025	3,299,368
2026-08-05	0.021	0.024	0.021	0.023	0.023	1,104,373
2026-08-04	0.021	0.022	0.021	0.021	0.021	676,250
2026-08-03	0.021	0.022	0.021	0.021	0.021	183,344
2026-07-31	0.022	0.022	0.020	0.021	0.021	266,045
2026-07-30	0.021	0.022	0.021	0.021	0.021	299,226

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-26	0.0192 AUD
2019-05-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.