Neometals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.021	0.020	0.021	0.021	378,125
2026-07-28	0.020	0.021	0.020	0.020	0.020	641,089
2026-07-27	0.021	0.021	0.019	0.019	0.019	1,138,786
2026-07-24	0.021	0.022	0.020	0.020	0.020	951,056
2026-07-23	0.021	0.022	0.020	0.022	0.022	280,266
2026-07-22	0.018	0.020	0.018	0.020	0.020	514,103
2026-07-21	0.019	0.020	0.018	0.018	0.018	762,281
2026-07-20	0.020	0.023	0.019	0.019	0.019	4,516,904
2026-07-17	0.022	0.022	0.020	0.020	0.020	308,412
2026-07-16	0.021	0.022	0.021	0.021	0.021	299,059
2026-07-15	0.022	0.022	0.020	0.020	0.020	209,397
2026-07-14	0.022	0.025	0.020	0.020	0.020	2,175,397
2026-07-13	0.023	0.023	0.021	0.021	0.021	666,181
2026-07-10	0.023	0.023	0.023	0.023	0.023	151,613
2026-07-09	0.020	0.022	0.020	0.022	0.022	345,008
2026-07-08	0.020	0.020	0.020	0.020	0.020	134,631
2026-07-07	0.022	0.022	0.019	0.019	0.019	968,542
2026-07-06	0.020	0.022	0.019	0.022	0.022	742,541
2026-07-03	0.020	0.020	0.019	0.020	0.020	428,140
2026-07-02	0.022	0.022	0.018	0.018	0.018	2,725,352
2026-07-01	0.019	0.022	0.018	0.022	0.022	2,680,220
2026-06-30	0.017	0.019	0.014	0.017	0.017	13,951,695
2026-06-29	0.018	0.019	0.018	0.018	0.018	1,602,253
2026-06-26	0.020	0.021	0.019	0.019	0.019	3,000,367
2026-06-25	0.025	0.026	0.019	0.021	0.021	22,986,403
2026-06-24	0.028	0.028	0.028	0.028	0.028	0
2026-06-23	0.028	0.028	0.028	0.028	0.028	0
2026-06-22	0.028	0.028	0.025	0.028	0.028	2,564,476
2026-06-19	0.028	0.028	0.026	0.027	0.027	2,066,190
2026-06-18	0.027	0.030	0.027	0.030	0.030	1,904,201
2026-06-17	0.029	0.030	0.027	0.027	0.027	997,517
2026-06-16	0.029	0.030	0.029	0.029	0.029	427,900
2026-06-15	0.031	0.032	0.029	0.030	0.030	928,931
2026-06-12	0.027	0.032	0.026	0.031	0.031	2,149,123
2026-06-11	0.027	0.028	0.026	0.026	0.026	704,672
2026-06-10	0.029	0.029	0.027	0.027	0.027	884,835
2026-06-09	0.030	0.030	0.027	0.029	0.029	2,184,170
2026-06-05	0.030	0.031	0.030	0.030	0.030	190,674
2026-06-04	0.030	0.031	0.030	0.031	0.031	2,002,543
2026-06-03	0.031	0.033	0.030	0.030	0.030	1,399,185
2026-06-02	0.035	0.035	0.030	0.030	0.030	4,074,334
2026-06-01	0.033	0.035	0.033	0.034	0.034	220,993
2026-05-29	0.035	0.035	0.033	0.033	0.033	547,118
2026-05-28	0.033	0.035	0.033	0.035	0.035	243,432
2026-05-27	0.035	0.036	0.033	0.033	0.033	204,873
2026-05-26	0.036	0.036	0.035	0.035	0.035	547,700
2026-05-25	0.036	0.036	0.034	0.036	0.036	327,739
2026-05-22	0.036	0.037	0.034	0.034	0.034	615,427
2026-05-21	0.034	0.036	0.034	0.036	0.036	321,489
2026-05-20	0.035	0.036	0.033	0.033	0.033	1,037,817
2026-05-19	0.038	0.039	0.035	0.035	0.035	2,478,594
2026-05-18	0.038	0.038	0.037	0.038	0.038	1,167,495
2026-05-15	0.038	0.039	0.037	0.038	0.038	304,244
2026-05-14	0.039	0.039	0.038	0.038	0.038	1,578,520
2026-05-13	0.039	0.040	0.039	0.039	0.039	802,261
2026-05-12	0.039	0.040	0.038	0.038	0.038	1,544,337
2026-05-11	0.041	0.041	0.039	0.040	0.040	1,171,907
2026-05-08	0.040	0.041	0.039	0.040	0.040	1,312,174
2026-05-07	0.037	0.040	0.037	0.040	0.040	2,036,175
2026-05-06	0.038	0.039	0.037	0.038	0.038	3,425,872

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-26	0.0192 AUD
2019-05-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.