Neometals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.038	0.039	0.037	0.038	0.038	1,275,923
2026-05-04	0.039	0.039	0.037	0.038	0.038	1,244,316
2026-05-01	0.039	0.039	0.038	0.039	0.039	422,125
2026-04-30	0.038	0.038	0.037	0.038	0.038	2,730,303
2026-04-29	0.038	0.040	0.037	0.037	0.037	1,977,950
2026-04-28	0.039	0.040	0.037	0.038	0.038	2,769,173
2026-04-27	0.043	0.043	0.040	0.041	0.041	2,438,776
2026-04-24	0.045	0.045	0.043	0.043	0.043	343,829
2026-04-23	0.044	0.045	0.043	0.043	0.043	561,960
2026-04-22	0.046	0.046	0.043	0.043	0.043	253,787

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-26	0.0192 AUD
2019-05-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.