Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%

← NMT.AU stock page

Neometals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.061	0.063	0.060	0.062	0.062	402,708
2025-11-07	0.059	0.062	0.058	0.060	0.060	835,815
2025-11-06	0.060	0.060	0.057	0.057	0.057	582,122
2025-11-05	0.058	0.058	0.057	0.057	0.057	830,332
2025-11-04	0.061	0.062	0.058	0.058	0.058	756,282
2025-11-03	0.059	0.061	0.057	0.061	0.061	774,392
2025-10-31	0.057	0.058	0.055	0.057	0.057	385,355
2025-10-30	0.058	0.060	0.057	0.057	0.057	852,052
2025-10-29	0.058	0.060	0.058	0.058	0.058	318,139
2025-10-28	0.060	0.060	0.057	0.057	0.057	1,293,568
2025-10-27	0.062	0.064	0.059	0.060	0.060	914,402
2025-10-24	0.065	0.065	0.062	0.062	0.062	342,064
2025-10-23	0.062	0.064	0.060	0.064	0.064	530,806
2025-10-22	0.062	0.064	0.059	0.062	0.062	1,489,833
2025-10-21	0.066	0.066	0.063	0.063	0.063	483,987

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-26	0.0192 AUD
2019-05-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.