Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	3,772,904
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	250,000
2026-10-16	0.009	0.009	0.007	0.008	0.008	316,000
2026-10-15	0.008	0.009	0.008	0.009	0.009	887,485
2026-10-14	0.007	0.008	0.007	0.008	0.008	652,452
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	1,228,571
2026-10-09	0.007	0.008	0.007	0.008	0.008	257,475
2026-10-08	0.008	0.008	0.008	0.008	0.008	42,931
2026-10-07	0.008	0.008	0.008	0.008	0.008	1,309,813
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.009	0.009	0.008	0.008	0.008	3,782,645
2026-10-02	0.008	0.008	0.007	0.008	0.008	6,008,707
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.008	0.008	0.008	0.008	0.008	0
2026-09-29	0.008	0.008	0.008	0.008	0.008	12,014,381
2026-09-28	0.008	0.008	0.008	0.008	0.008	148,593
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	1,000,059
2026-09-23	0.009	0.009	0.009	0.009	0.009	26,000
2026-09-22	0.008	0.009	0.008	0.009	0.009	824,285
2026-09-21	0.009	0.009	0.008	0.009	0.009	420,445
2026-09-18	0.009	0.009	0.009	0.009	0.009	250,000
2026-09-17	0.009	0.009	0.009	0.009	0.009	0
2026-09-16	0.009	0.009	0.009	0.009	0.009	0
2026-09-15	0.009	0.009	0.009	0.009	0.009	1,093,834
2026-09-14	0.010	0.010	0.009	0.009	0.009	2,145,084
2026-09-11	0.010	0.010	0.010	0.010	0.010	500,000
2026-09-10	0.009	0.009	0.009	0.009	0.009	6,315,221
2026-09-09	0.009	0.010	0.009	0.010	0.010	189,999
2026-09-08	0.010	0.010	0.010	0.010	0.010	120,000
2026-09-07	0.010	0.010	0.009	0.010	0.010	2,779,088
2026-09-04	0.010	0.011	0.010	0.011	0.011	2,181
2026-09-03	0.010	0.010	0.010	0.010	0.010	388,389
2026-09-02	0.010	0.010	0.009	0.010	0.010	4,656,886
2026-09-01	0.011	0.011	0.011	0.011	0.011	146,083
2026-08-31	0.011	0.011	0.010	0.010	0.010	7,288,718
2026-08-28	0.012	0.012	0.011	0.011	0.011	8,092,209
2026-08-27	0.012	0.012	0.011	0.011	0.011	6,567,347
2026-08-26	0.013	0.013	0.012	0.013	0.013	8,367,484
2026-08-25	0.014	0.014	0.013	0.014	0.014	686,000
2026-08-24	0.017	0.017	0.013	0.013	0.013	13,140,006
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	838,518
2026-08-19	0.014	0.014	0.014	0.014	0.014	82,536
2026-08-18	0.014	0.015	0.014	0.015	0.015	697,091
2026-08-17	0.013	0.013	0.013	0.013	0.013	40,000
2026-08-14	0.014	0.014	0.014	0.014	0.014	37,500
2026-08-13	0.013	0.014	0.013	0.013	0.013	312,866
2026-08-12	0.013	0.014	0.013	0.014	0.014	2,687,000
2026-08-11	0.014	0.014	0.013	0.013	0.013	2,260,109
2026-08-10	0.015	0.015	0.015	0.015	0.015	510,000
2026-08-07	0.014	0.015	0.014	0.015	0.015	4,373,802
2026-08-06	0.013	0.013	0.013	0.013	0.013	10,000
2026-08-05	0.013	0.014	0.013	0.014	0.014	1,848,195
2026-08-04	0.014	0.014	0.013	0.014	0.014	1,856,451
2026-08-03	0.013	0.013	0.013	0.013	0.013	30,000
2026-07-31	0.014	0.014	0.013	0.014	0.014	1,891,858
2026-07-30	0.013	0.014	0.013	0.014	0.014	76,762

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.