Newpeak Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.007	0.007	0.006	0.007	0.007	724,861
2026-10-21	0.007	0.007	0.007	0.007	0.007	3,772,904
2026-10-20	0.008	0.008	0.008	0.008	0.008	0
2026-10-19	0.008	0.008	0.008	0.008	0.008	250,000
2026-10-16	0.009	0.009	0.007	0.008	0.008	316,000
2026-10-15	0.008	0.009	0.008	0.009	0.009	887,485
2026-10-14	0.007	0.008	0.007	0.008	0.008	652,452
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	1,228,571
2026-10-09	0.007	0.008	0.007	0.008	0.008	257,475
2026-10-08	0.008	0.008	0.008	0.008	0.008	42,931
2026-10-07	0.008	0.008	0.008	0.008	0.008	1,309,813
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.009	0.009	0.008	0.008	0.008	3,782,645
2026-10-02	0.008	0.008	0.007	0.008	0.008	6,008,707
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.008	0.008	0.008	0.008	0.008	0
2026-09-29	0.008	0.008	0.008	0.008	0.008	12,014,381
2026-09-28	0.008	0.008	0.008	0.008	0.008	148,593
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	1,000,059
2026-09-23	0.009	0.009	0.009	0.009	0.009	26,000
2026-09-22	0.008	0.009	0.008	0.009	0.009	824,285
2026-09-21	0.009	0.009	0.008	0.009	0.009	420,445

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.