Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.014	0.013	0.014	0.014	1,422,557
2026-07-28	0.014	0.014	0.014	0.014	0.014	1,845,000
2026-07-27	0.015	0.015	0.013	0.013	0.013	459,423
2026-07-24	0.014	0.015	0.014	0.014	0.014	5,740,766
2026-07-23	0.015	0.015	0.015	0.015	0.015	418,563
2026-07-22	0.015	0.015	0.015	0.015	0.015	1,391,918
2026-07-21	0.016	0.016	0.015	0.016	0.016	621,849
2026-07-20	0.017	0.017	0.017	0.017	0.017	0
2026-07-17	0.017	0.017	0.017	0.017	0.017	0
2026-07-16	0.015	0.018	0.015	0.017	0.017	1,439,845
2026-07-15	0.018	0.018	0.015	0.016	0.016	1,946,978
2026-07-14	0.017	0.017	0.017	0.017	0.017	0
2026-07-13	0.017	0.017	0.017	0.017	0.017	0
2026-07-10	0.018	0.018	0.017	0.017	0.017	783,128
2026-07-09	0.020	0.020	0.018	0.018	0.018	2,419,146
2026-07-08	0.018	0.020	0.018	0.020	0.020	1,394,700
2026-07-07	0.023	0.023	0.019	0.019	0.019	7,457,961
2026-07-06	0.016	0.031	0.016	0.021	0.021	66,511,012
2026-07-03	0.015	0.015	0.015	0.015	0.015	0
2026-07-02	0.015	0.015	0.015	0.015	0.015	500,000
2026-07-01	0.013	0.016	0.013	0.016	0.016	2,164,612
2026-06-30	0.016	0.016	0.013	0.013	0.013	214,467
2026-06-29	0.016	0.016	0.016	0.016	0.016	300,000
2026-06-26	0.016	0.018	0.016	0.018	0.018	149,800
2026-06-25	0.015	0.016	0.015	0.016	0.016	408,663
2026-06-24	0.013	0.013	0.013	0.013	0.013	0
2026-06-23	0.013	0.014	0.013	0.013	0.013	897,774
2026-06-22	0.013	0.013	0.013	0.013	0.013	7,538
2026-06-19	0.014	0.014	0.014	0.014	0.014	6,519
2026-06-18	0.014	0.014	0.014	0.014	0.014	50,000
2026-06-17	0.013	0.013	0.013	0.013	0.013	0
2026-06-16	0.013	0.013	0.013	0.013	0.013	64,441
2026-06-15	0.012	0.012	0.012	0.012	0.012	5,512
2026-06-12	0.012	0.012	0.012	0.012	0.012	41,401
2026-06-11	0.012	0.013	0.012	0.012	0.012	1,383,941
2026-06-10	0.013	0.013	0.013	0.013	0.013	0
2026-06-09	0.013	0.013	0.013	0.013	0.013	385,498
2026-06-05	0.015	0.015	0.013	0.013	0.013	1,367,427
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	1,333,350
2026-06-02	0.013	0.015	0.013	0.015	0.015	337,153
2026-06-01	0.014	0.014	0.014	0.014	0.014	566,938
2026-05-29	0.014	0.014	0.014	0.014	0.014	0
2026-05-28	0.014	0.014	0.014	0.014	0.014	2,561,753
2026-05-27	0.015	0.015	0.015	0.015	0.015	171,090
2026-05-26	0.014	0.014	0.014	0.014	0.014	2,925
2026-05-25	0.014	0.014	0.014	0.014	0.014	380,394
2026-05-22	0.014	0.015	0.014	0.015	0.015	70,000
2026-05-21	0.015	0.015	0.015	0.015	0.015	104,329
2026-05-20	0.014	0.014	0.014	0.014	0.014	546
2026-05-19	0.015	0.015	0.014	0.014	0.014	31,492
2026-05-18	0.015	0.015	0.015	0.015	0.015	0
2026-05-15	0.015	0.015	0.015	0.015	0.015	621,335
2026-05-14	0.016	0.016	0.016	0.016	0.016	0
2026-05-13	0.016	0.016	0.016	0.016	0.016	418,977
2026-05-12	0.016	0.016	0.016	0.016	0.016	602,571
2026-05-11	0.017	0.017	0.017	0.017	0.017	13,123
2026-05-08	0.016	0.016	0.016	0.016	0.016	657,617
2026-05-07	0.015	0.016	0.015	0.016	0.016	1,118,341
2026-05-06	0.015	0.015	0.015	0.015	0.015	366,433

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.