Newpeak Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.015	0.015	0.015	0.015	0.015	305,652
2026-05-04	0.015	0.015	0.015	0.015	0.015	1,522,526
2026-05-01	0.015	0.016	0.015	0.016	0.016	50,568
2026-04-30	0.017	0.017	0.015	0.015	0.015	239,057
2026-04-29	0.017	0.017	0.017	0.017	0.017	82,502
2026-04-28	0.016	0.017	0.016	0.017	0.017	29,500
2026-04-27	0.016	0.016	0.016	0.016	0.016	434,177
2026-04-24	0.017	0.017	0.017	0.017	0.017	160,000
2026-04-23	0.018	0.018	0.018	0.018	0.018	0
2026-04-22	0.018	0.018	0.017	0.018	0.018	208,656

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.