Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.015	0.015	0.015	0.015	0.015	305,652
2026-05-04	0.015	0.015	0.015	0.015	0.015	1,522,526
2026-05-01	0.015	0.016	0.015	0.016	0.016	50,568
2026-04-30	0.017	0.017	0.015	0.015	0.015	239,057
2026-04-29	0.017	0.017	0.017	0.017	0.017	82,502
2026-04-28	0.016	0.017	0.016	0.017	0.017	29,500
2026-04-27	0.016	0.016	0.016	0.016	0.016	434,177
2026-04-24	0.017	0.017	0.017	0.017	0.017	160,000
2026-04-23	0.018	0.018	0.018	0.018	0.018	0
2026-04-22	0.018	0.018	0.017	0.018	0.018	208,656
2026-04-21	0.018	0.018	0.017	0.018	0.018	794,617
2026-04-20	0.018	0.018	0.018	0.018	0.018	0
2026-04-17	0.018	0.018	0.018	0.018	0.018	500,000
2026-04-16	0.018	0.018	0.018	0.018	0.018	77,524
2026-04-15	0.018	0.018	0.018	0.018	0.018	5,082
2026-04-14	0.018	0.018	0.018	0.018	0.018	184,777
2026-04-13	0.018	0.019	0.018	0.018	0.018	337,952
2026-04-10	0.018	0.019	0.018	0.019	0.019	999,807
2026-04-09	0.017	0.018	0.017	0.018	0.018	60,829
2026-04-08	0.017	0.017	0.017	0.017	0.017	97,195
2026-04-07	0.017	0.017	0.017	0.017	0.017	19,063
2026-04-02	0.016	0.017	0.016	0.017	0.017	78,761
2026-04-01	0.016	0.016	0.016	0.016	0.016	318,076
2026-03-31	0.015	0.015	0.015	0.015	0.015	22,011
2026-03-30	0.015	0.015	0.015	0.015	0.015	5,000,000
2026-03-27	0.016	0.016	0.016	0.016	0.016	32,249
2026-03-26	0.015	0.015	0.013	0.015	0.015	1,892,738
2026-03-25	0.018	0.018	0.013	0.014	0.014	4,055,714
2026-03-24	0.019	0.019	0.019	0.019	0.019	30,384
2026-03-23	0.018	0.018	0.018	0.018	0.018	0
2026-03-20	0.018	0.018	0.018	0.018	0.018	44,951
2026-03-19	0.019	0.019	0.018	0.018	0.018	138,795
2026-03-18	0.019	0.019	0.019	0.019	0.019	0
2026-03-17	0.019	0.019	0.019	0.019	0.019	0
2026-03-16	0.020	0.020	0.019	0.019	0.019	68,422
2026-03-13	0.018	0.018	0.018	0.018	0.018	60,000
2026-03-12	0.019	0.019	0.019	0.019	0.019	50,000
2026-03-11	0.019	0.019	0.019	0.019	0.019	318,839
2026-03-10	0.019	0.019	0.019	0.019	0.019	43,500
2026-03-09	0.019	0.019	0.019	0.019	0.019	0
2026-03-06	0.020	0.020	0.019	0.019	0.019	1,130,373
2026-03-05	0.020	0.020	0.020	0.020	0.020	100,000
2026-03-04	0.020	0.020	0.020	0.020	0.020	613,624
2026-03-03	0.020	0.020	0.020	0.020	0.020	1,171,573
2026-03-02	0.022	0.022	0.020	0.021	0.021	2,520,458
2026-02-27	0.022	0.023	0.022	0.023	0.023	167,079
2026-02-26	0.023	0.023	0.023	0.023	0.023	43,478
2026-02-25	0.022	0.022	0.022	0.022	0.022	14,685
2026-02-24	0.023	0.023	0.023	0.023	0.023	0
2026-02-23	0.023	0.023	0.023	0.023	0.023	143,330
2026-02-20	0.023	0.023	0.023	0.023	0.023	55,152
2026-02-19	0.024	0.025	0.024	0.024	0.024	60,497
2026-02-18	0.023	0.023	0.023	0.023	0.023	453,366
2026-02-17	0.024	0.024	0.024	0.024	0.024	0
2026-02-16	0.026	0.026	0.024	0.024	0.024	732,855
2026-02-13	0.024	0.026	0.024	0.026	0.026	1,047,904
2026-02-12	0.025	0.025	0.022	0.023	0.023	177,802
2026-02-11	0.021	0.024	0.021	0.024	0.024	984,240
2026-02-10	0.023	0.023	0.023	0.023	0.023	150,000
2026-02-09	0.025	0.025	0.022	0.023	0.023	129,727

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.