Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.025	0.025	0.022	0.023	0.023	129,727
2026-02-06	0.021	0.023	0.021	0.021	0.021	1,279,804
2026-02-05	0.025	0.025	0.022	0.022	0.022	1,200,195
2026-02-04	0.024	0.025	0.024	0.025	0.025	347,459
2026-02-03	0.027	0.027	0.026	0.026	0.026	246,758
2026-02-02	0.026	0.026	0.026	0.026	0.026	135,000
2026-01-30	0.025	0.028	0.025	0.028	0.028	804,182
2026-01-29	0.028	0.028	0.027	0.027	0.027	898,200
2026-01-28	0.027	0.027	0.026	0.026	0.026	260,500
2026-01-27	0.027	0.027	0.026	0.027	0.027	110,134
2026-01-23	0.026	0.026	0.024	0.026	0.026	2,885,788
2026-01-22	0.030	0.030	0.025	0.026	0.026	6,900,904
2026-01-21	0.026	0.027	0.026	0.027	0.027	881,457
2026-01-20	0.028	0.028	0.028	0.028	0.028	0
2026-01-19	0.025	0.028	0.025	0.028	0.028	545,180
2026-01-16	0.027	0.027	0.025	0.025	0.025	740,621
2026-01-15	0.027	0.027	0.027	0.027	0.027	0
2026-01-14	0.024	0.027	0.024	0.027	0.027	2,460,256
2026-01-13	0.024	0.024	0.024	0.024	0.024	0
2026-01-12	0.024	0.024	0.024	0.024	0.024	25,000
2026-01-09	0.026	0.026	0.023	0.024	0.024	736,540
2026-01-08	0.027	0.027	0.026	0.026	0.026	575,810
2026-01-07	0.028	0.028	0.026	0.027	0.027	1,060,323
2026-01-06	0.025	0.027	0.025	0.027	0.027	1,627,497
2026-01-05	0.024	0.025	0.024	0.025	0.025	566,006
2026-01-02	0.023	0.024	0.023	0.024	0.024	232,923
2025-12-31	0.023	0.023	0.023	0.023	0.023	0
2025-12-30	0.024	0.025	0.023	0.023	0.023	1,272,006
2025-12-29	0.024	0.026	0.024	0.024	0.024	487,224
2025-12-24	0.023	0.023	0.023	0.023	0.023	1,329,473
2025-12-23	0.022	0.022	0.022	0.022	0.022	0
2025-12-22	0.023	0.023	0.022	0.022	0.022	410,180
2025-12-19	0.023	0.024	0.023	0.023	0.023	403,934
2025-12-18	0.022	0.022	0.022	0.022	0.022	316,105
2025-12-17	0.023	0.023	0.023	0.023	0.023	3,121
2025-12-16	0.022	0.022	0.022	0.022	0.022	15,000
2025-12-15	0.024	0.025	0.023	0.023	0.023	990,986
2025-12-12	0.023	0.023	0.023	0.023	0.023	457,401
2025-12-11	0.022	0.023	0.022	0.023	0.023	524,624
2025-12-10	0.022	0.022	0.021	0.022	0.022	181,260
2025-12-09	0.021	0.021	0.021	0.021	0.021	10,000
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.021	0.021	0.020	0.020	0.020	50,000
2025-12-04	0.021	0.021	0.020	0.020	0.020	176,000
2025-12-03	0.021	0.021	0.021	0.021	0.021	203,667
2025-12-02	0.021	0.021	0.021	0.021	0.021	1,001,438
2025-12-01	0.021	0.021	0.021	0.021	0.021	655,736
2025-11-28	0.022	0.022	0.021	0.021	0.021	613,270
2025-11-27	0.022	0.023	0.022	0.023	0.023	536,978
2025-11-26	0.022	0.022	0.022	0.022	0.022	736,853
2025-11-25	0.022	0.023	0.022	0.023	0.023	93,968
2025-11-24	0.022	0.022	0.022	0.022	0.022	18,000
2025-11-21	0.023	0.023	0.021	0.023	0.023	1,398,798
2025-11-20	0.022	0.023	0.022	0.023	0.023	271,121
2025-11-19	0.022	0.022	0.022	0.022	0.022	168,904
2025-11-18	0.023	0.023	0.022	0.022	0.022	28,901
2025-11-17	0.022	0.022	0.022	0.022	0.022	13,175
2025-11-14	0.024	0.024	0.024	0.024	0.024	79,508
2025-11-13	0.023	0.025	0.023	0.025	0.025	862,071
2025-11-12	0.021	0.024	0.021	0.024	0.024	2,751,685

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.