Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.01▲ 2.94%

← NPM.AU stock page

Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.021	0.021	0.021	0.021	0.021	596,853
2025-11-10	0.020	0.020	0.020	0.020	0.020	101,667
2025-11-07	0.019	0.019	0.019	0.019	0.019	473,837
2025-11-06	0.020	0.020	0.019	0.019	0.019	2,884,687
2025-11-05	0.023	0.023	0.021	0.021	0.021	501,502
2025-11-04	0.022	0.024	0.022	0.023	0.023	608,184
2025-11-03	0.022	0.022	0.022	0.022	0.022	226,045
2025-10-31	0.023	0.024	0.022	0.022	0.022	2,568,626
2025-10-30	0.022	0.025	0.022	0.024	0.024	2,456,202
2025-10-29	0.023	0.023	0.023	0.023	0.023	316,098
2025-10-28	0.022	0.022	0.022	0.022	0.022	123,847
2025-10-27	0.023	0.023	0.023	0.023	0.023	124,527
2025-10-24	0.023	0.024	0.023	0.023	0.023	959,941
2025-10-23	0.023	0.024	0.022	0.023	0.023	1,024,450
2025-10-22	0.025	0.025	0.022	0.022	0.022	754,913

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.