Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.014	0.014	0.014	0.014	0.014	912,427
2024-09-03	0.014	0.014	0.014	0.014	0.014	133,333
2024-09-02	0.014	0.014	0.014	0.014	0.014	220,000
2024-08-30	0.014	0.014	0.014	0.014	0.014	640,822
2024-08-29	0.013	0.014	0.013	0.014	0.014	912,907
2024-08-28	0.014	0.014	0.013	0.013	0.013	934,025
2024-08-27	0.013	0.014	0.013	0.014	0.014	713,033
2024-08-26	0.014	0.014	0.013	0.013	0.013	1,600,000
2024-08-23	0.014	0.014	0.014	0.014	0.014	100,000
2024-08-22	0.014	0.014	0.014	0.014	0.014	16,298
2024-08-21	0.014	0.014	0.014	0.014	0.014	225,362
2024-08-20	0.013	0.013	0.013	0.013	0.013	30,075
2024-08-19	0.013	0.013	0.013	0.013	0.013	72,766
2024-08-16	0.013	0.013	0.013	0.013	0.013	3,200
2024-08-15	0.014	0.014	0.014	0.014	0.014	0
2024-08-14	0.014	0.014	0.014	0.014	0.014	0
2024-08-13	0.015	0.015	0.014	0.014	0.014	43,333
2024-08-12	0.014	0.014	0.014	0.014	0.014	50,000
2024-08-09	0.015	0.015	0.013	0.013	0.013	86,666
2024-08-08	0.014	0.014	0.013	0.013	0.013	233,458
2024-08-07	0.014	0.014	0.014	0.014	0.014	821,998
2024-08-06	0.014	0.014	0.013	0.013	0.013	101,875
2024-08-05	0.013	0.014	0.013	0.014	0.014	148,153
2024-08-02	0.014	0.015	0.013	0.015	0.015	1,966,373
2024-08-01	0.014	0.014	0.014	0.014	0.014	80,698
2024-07-31	0.015	0.015	0.014	0.014	0.014	467,935
2024-07-30	0.014	0.015	0.014	0.014	0.014	184,050
2024-07-29	0.014	0.014	0.014	0.014	0.014	1,088,039
2024-07-26	0.014	0.014	0.014	0.014	0.014	315,000
2024-07-25	0.014	0.014	0.013	0.013	0.013	1,196,875
2024-07-24	0.014	0.014	0.014	0.014	0.014	443,794
2024-07-23	0.016	0.016	0.015	0.015	0.015	2,287,847
2024-07-22	0.013	0.015	0.013	0.015	0.015	2,970,442
2024-07-19	0.015	0.015	0.013	0.013	0.013	5,070,700
2024-07-18	0.017	0.019	0.014	0.015	0.015	30,205,973
2024-07-17	0.013	0.013	0.013	0.013	0.013	0
2024-07-16	0.013	0.013	0.013	0.013	0.013	534,579
2024-07-15	0.012	0.012	0.012	0.012	0.012	0
2024-07-12	0.012	0.012	0.012	0.012	0.012	0
2024-07-11	0.012	0.012	0.012	0.012	0.012	415,421
2024-07-10	0.012	0.012	0.012	0.012	0.012	0
2024-07-09	0.012	0.012	0.012	0.012	0.012	0
2024-07-08	0.012	0.012	0.012	0.012	0.012	133,333
2024-07-05	0.012	0.012	0.012	0.012	0.012	21,663
2024-07-04	0.012	0.012	0.012	0.012	0.012	148,121
2024-07-03	0.012	0.012	0.011	0.012	0.012	195,282
2024-07-02	0.012	0.012	0.012	0.012	0.012	0
2024-07-01	0.012	0.012	0.012	0.012	0.012	18,333
2024-06-28	0.011	0.011	0.011	0.011	0.011	103,333
2024-06-27	0.011	0.011	0.011	0.011	0.011	1,318,809
2024-06-26	0.011	0.012	0.011	0.012	0.012	1,326,633
2024-06-25	0.011	0.012	0.011	0.012	0.012	586,960
2024-06-24	0.011	0.011	0.011	0.011	0.011	77,632
2024-06-21	0.012	0.012	0.012	0.012	0.012	0
2024-06-20	0.011	0.012	0.011	0.012	0.012	978,688
2024-06-19	0.011	0.011	0.011	0.011	0.011	190,450
2024-06-18	0.011	0.012	0.010	0.012	0.012	648,015
2024-06-17	0.011	0.011	0.011	0.011	0.011	1,105,333
2024-06-14	0.012	0.012	0.011	0.012	0.012	397,733
2024-06-13	0.012	0.012	0.012	0.012	0.012	775,575

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.