Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.011	0.011	0.011	0.011	0.011	22,818
2026-10-19	0.011	0.012	0.011	0.012	0.012	2,075,000
2026-10-16	0.012	0.012	0.012	0.012	0.012	0
2026-10-15	0.012	0.012	0.012	0.012	0.012	41,666
2026-10-14	0.012	0.012	0.012	0.012	0.012	0
2026-10-13	0.012	0.013	0.012	0.012	0.012	3,665,313
2026-10-12	0.012	0.012	0.012	0.012	0.012	0
2026-10-09	0.012	0.012	0.012	0.012	0.012	710,875
2026-10-08	0.013	0.013	0.013	0.013	0.013	0
2026-10-07	0.013	0.013	0.013	0.013	0.013	0
2026-10-06	0.013	0.013	0.013	0.013	0.013	1,122,604
2026-10-05	0.012	0.012	0.012	0.012	0.012	0
2026-10-02	0.012	0.012	0.012	0.012	0.012	0
2026-10-01	0.013	0.013	0.012	0.012	0.012	1,178,971
2026-09-30	0.014	0.014	0.014	0.014	0.014	0
2026-09-29	0.014	0.014	0.014	0.014	0.014	1,640,320
2026-09-28	0.013	0.013	0.013	0.013	0.013	590,889
2026-09-25	0.012	0.013	0.012	0.013	0.013	3,810,272
2026-09-24	0.012	0.012	0.012	0.012	0.012	250,000
2026-09-23	0.014	0.014	0.013	0.013	0.013	829,840
2026-09-22	0.013	0.014	0.013	0.014	0.014	1,940,004
2026-09-21	0.013	0.013	0.013	0.013	0.013	46,153
2026-09-18	0.013	0.013	0.013	0.013	0.013	240,000
2026-09-17	0.013	0.013	0.013	0.013	0.013	60,000
2026-09-16	0.014	0.014	0.014	0.014	0.014	0
2026-09-15	0.014	0.014	0.014	0.014	0.014	0
2026-09-14	0.014	0.014	0.014	0.014	0.014	0
2026-09-11	0.013	0.014	0.013	0.014	0.014	1,868,658
2026-09-10	0.013	0.013	0.013	0.013	0.013	583,979
2026-09-09	0.013	0.013	0.013	0.013	0.013	0
2026-09-08	0.013	0.013	0.013	0.013	0.013	0
2026-09-07	0.014	0.014	0.013	0.013	0.013	1,165,190
2026-09-04	0.015	0.015	0.014	0.014	0.014	451,771
2026-09-03	0.014	0.015	0.014	0.015	0.015	1,842,680
2026-09-02	0.013	0.013	0.013	0.013	0.013	50,000
2026-09-01	0.013	0.013	0.013	0.013	0.013	275,079
2026-08-31	0.013	0.013	0.013	0.013	0.013	301,305
2026-08-28	0.013	0.013	0.013	0.013	0.013	107,791
2026-08-27	0.012	0.012	0.012	0.012	0.012	0
2026-08-26	0.013	0.013	0.012	0.012	0.012	800,000
2026-08-25	0.013	0.013	0.013	0.013	0.013	405,529
2026-08-24	0.014	0.014	0.014	0.014	0.014	428,571
2026-08-21	0.013	0.013	0.013	0.013	0.013	0
2026-08-20	0.013	0.013	0.013	0.013	0.013	0
2026-08-19	0.013	0.013	0.013	0.013	0.013	0
2026-08-18	0.013	0.013	0.013	0.013	0.013	1
2026-08-17	0.014	0.014	0.013	0.013	0.013	773,212
2026-08-14	0.014	0.014	0.013	0.013	0.013	249,260
2026-08-13	0.013	0.013	0.013	0.013	0.013	382
2026-08-12	0.013	0.013	0.013	0.013	0.013	4,766,693
2026-08-11	0.013	0.013	0.013	0.013	0.013	0
2026-08-10	0.013	0.013	0.013	0.013	0.013	0
2026-08-07	0.013	0.013	0.013	0.013	0.013	218,240
2026-08-06	0.012	0.013	0.012	0.013	0.013	3,615,717
2026-08-05	0.013	0.013	0.012	0.013	0.013	719,851
2026-08-04	0.013	0.013	0.013	0.013	0.013	56,800
2026-08-03	0.013	0.013	0.013	0.013	0.013	1,080,000
2026-07-31	0.013	0.014	0.013	0.014	0.014	3,952,970
2026-07-30	0.013	0.013	0.012	0.013	0.013	2,759,489
2026-07-29	0.014	0.014	0.012	0.013	0.013	1,392,783

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.