Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.012	0.013	0.012	0.013	0.013	1,341,758
2024-06-11	0.013	0.013	0.013	0.013	0.013	465,091
2024-06-07	0.012	0.013	0.012	0.013	0.013	1,809,869
2024-06-06	0.013	0.013	0.012	0.012	0.012	225,367
2024-06-05	0.014	0.014	0.013	0.013	0.013	1,073,619
2024-06-04	0.014	0.014	0.013	0.013	0.013	599,622
2024-06-03	0.014	0.014	0.014	0.014	0.014	707,921
2024-05-31	0.014	0.014	0.014	0.014	0.014	145,000
2024-05-30	0.015	0.015	0.014	0.014	0.014	1,090,099
2024-05-29	0.016	0.016	0.016	0.016	0.016	998,501
2024-05-28	0.015	0.016	0.015	0.015	0.015	138,310
2024-05-27	0.017	0.017	0.015	0.015	0.015	1,934,622
2024-05-24	0.015	0.017	0.015	0.017	0.017	1,714,842
2024-05-23	0.015	0.015	0.015	0.015	0.015	3,439,768
2024-05-22	0.014	0.015	0.014	0.015	0.015	1,427,242
2024-05-21	0.014	0.014	0.014	0.014	0.014	80,000
2024-05-20	0.014	0.014	0.013	0.013	0.013	1,147,111
2024-05-17	0.014	0.014	0.014	0.014	0.014	0
2024-05-16	0.014	0.014	0.014	0.014	0.014	382,104
2024-05-15	0.014	0.015	0.014	0.014	0.014	892,782
2024-05-14	0.014	0.015	0.013	0.014	0.014	1,652,402
2024-05-13	0.014	0.014	0.014	0.014	0.014	516,616
2024-05-10	0.014	0.014	0.014	0.014	0.014	229,285
2024-05-09	0.014	0.014	0.014	0.014	0.014	1,596,607
2024-05-08	0.013	0.014	0.013	0.014	0.014	2,804,051
2024-05-07	0.015	0.015	0.013	0.014	0.014	4,435,589
2024-05-06	0.013	0.016	0.013	0.015	0.015	6,891,852
2024-05-03	0.013	0.013	0.013	0.013	0.013	0
2024-05-02	0.013	0.013	0.013	0.013	0.013	405,252
2024-05-01	0.015	0.015	0.013	0.014	0.014	5,180,734
2024-04-30	0.013	0.015	0.013	0.015	0.015	12,375,815
2024-04-29	0.012	0.012	0.012	0.012	0.012	503,445
2024-04-26	0.012	0.012	0.012	0.012	0.012	733,500
2024-04-24	0.013	0.013	0.012	0.012	0.012	1,517,819
2024-04-23	0.013	0.013	0.013	0.013	0.013	82,961
2024-04-22	0.013	0.013	0.013	0.013	0.013	819,108
2024-04-19	0.013	0.013	0.013	0.013	0.013	142,857
2024-04-18	0.013	0.014	0.012	0.012	0.012	610,648
2024-04-17	0.013	0.013	0.012	0.012	0.012	121,695
2024-04-16	0.013	0.013	0.012	0.013	0.013	504,846
2024-04-15	0.014	0.014	0.013	0.013	0.013	2,553,137
2024-04-12	0.014	0.014	0.013	0.014	0.014	2,920,943
2024-04-11	0.012	0.013	0.012	0.013	0.013	1,292,043
2024-04-10	0.013	0.013	0.012	0.012	0.012	1,058,510
2024-04-09	0.012	0.013	0.012	0.012	0.012	1,641,860
2024-04-08	0.013	0.013	0.013	0.013	0.013	1,773,412
2024-04-05	0.014	0.014	0.013	0.014	0.014	984,623
2024-04-04	0.014	0.014	0.013	0.013	0.013	2,390,433
2024-04-03	0.015	0.015	0.014	0.014	0.014	3,292,492
2024-04-02	0.015	0.015	0.015	0.015	0.015	1,765,773
2024-03-28	0.015	0.015	0.014	0.015	0.015	5,775,903
2024-03-27	0.015	0.015	0.014	0.015	0.015	1,818,078
2024-03-26	0.015	0.015	0.014	0.015	0.015	8,914,359
2024-03-25	0.014	0.016	0.014	0.014	0.014	36,169,193
2024-03-22	0.010	0.011	0.010	0.011	0.011	185,270
2024-03-21	0.011	0.011	0.011	0.011	0.011	96,000
2024-03-20	0.011	0.011	0.011	0.011	0.011	0
2024-03-19	0.011	0.011	0.011	0.011	0.011	22,818
2024-03-18	0.011	0.011	0.010	0.010	0.010	2,442,199
2024-03-15	0.011	0.013	0.010	0.012	0.012	5,420,511

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.