Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.010	0.010	0.010	0.010	0.010	0
2024-03-13	0.010	0.010	0.010	0.010	0.010	0
2024-03-12	0.010	0.010	0.010	0.010	0.010	0
2024-03-11	0.010	0.010	0.010	0.010	0.010	394,756
2024-03-08	0.010	0.010	0.010	0.010	0.010	0
2024-03-07	0.010	0.010	0.010	0.010	0.010	0
2024-03-06	0.010	0.010	0.010	0.010	0.010	100
2024-03-05	0.010	0.011	0.010	0.010	0.010	544,393
2024-03-04	0.011	0.011	0.011	0.011	0.011	0
2024-03-01	0.011	0.011	0.011	0.011	0.011	200,000
2024-02-29	0.010	0.011	0.010	0.011	0.011	227,018
2024-02-28	0.013	0.013	0.013	0.013	0.013	10,000
2024-02-27	0.013	0.013	0.013	0.013	0.013	0
2024-02-26	0.013	0.013	0.013	0.013	0.013	48,461
2024-02-23	0.011	0.012	0.011	0.012	0.012	81,866
2024-02-22	0.013	0.013	0.013	0.013	0.013	151
2024-02-21	0.013	0.013	0.013	0.013	0.013	0
2024-02-20	0.013	0.013	0.013	0.013	0.013	0
2024-02-19	0.013	0.013	0.013	0.013	0.013	0
2024-02-16	0.013	0.013	0.013	0.013	0.013	88,461
2024-02-15	0.013	0.013	0.013	0.013	0.013	0
2024-02-14	0.013	0.013	0.013	0.013	0.013	100,000
2024-02-13	0.012	0.012	0.012	0.012	0.012	66,952
2024-02-12	0.012	0.012	0.012	0.012	0.012	504,938
2024-02-09	0.012	0.012	0.012	0.012	0.012	1,085,089
2024-02-08	0.012	0.012	0.012	0.012	0.012	43,333
2024-02-07	0.010	0.010	0.010	0.010	0.010	0
2024-02-06	0.010	0.010	0.010	0.010	0.010	400,000
2024-02-05	0.011	0.012	0.011	0.012	0.012	1,311,700
2024-02-02	0.011	0.012	0.009	0.010	0.010	2,748,463
2024-02-01	0.012	0.012	0.010	0.010	0.010	1,043,092
2024-01-31	0.012	0.012	0.012	0.012	0.012	679,558
2024-01-30	0.012	0.012	0.011	0.011	0.011	891,528
2024-01-29	0.011	0.013	0.010	0.012	0.012	3,296,604
2024-01-25	0.010	0.010	0.010	0.010	0.010	200,000
2024-01-24	0.011	0.011	0.011	0.011	0.011	45,454
2024-01-23	0.011	0.012	0.010	0.010	0.010	1,555,667
2024-01-22	0.011	0.011	0.011	0.011	0.011	0
2024-01-19	0.011	0.011	0.011	0.011	0.011	200,000
2024-01-18	0.010	0.010	0.010	0.010	0.010	70,000
2024-01-17	0.009	0.011	0.009	0.010	0.010	1,614,069
2024-01-16	0.009	0.009	0.009	0.009	0.009	1,272,938
2024-01-15	0.009	0.009	0.009	0.009	0.009	0
2024-01-12	0.009	0.009	0.009	0.009	0.009	0
2024-01-11	0.010	0.010	0.009	0.009	0.009	97,487
2024-01-10	0.009	0.009	0.009	0.009	0.009	203,513
2024-01-09	0.010	0.010	0.009	0.010	0.010	1,457,520
2024-01-08	0.012	0.012	0.009	0.010	0.010	2,385,405
2024-01-05	0.012	0.012	0.012	0.012	0.012	125,000
2024-01-04	0.013	0.013	0.011	0.012	0.012	3,848,985
2024-01-03	0.013	0.013	0.011	0.013	0.013	139,443
2024-01-02	0.011	0.011	0.011	0.011	0.011	14,000
2023-12-29	0.012	0.012	0.011	0.012	0.012	355,151
2023-12-28	0.012	0.012	0.012	0.012	0.012	162,000
2023-12-27	0.012	0.012	0.012	0.012	0.012	0
2023-12-22	0.011	0.012	0.011	0.012	0.012	322,621
2023-12-21	0.012	0.012	0.012	0.012	0.012	0
2023-12-20	0.012	0.012	0.011	0.012	0.012	288,498
2023-12-19	0.013	0.013	0.011	0.012	0.012	1,396,266
2023-12-18	0.015	0.015	0.013	0.013	0.013	859,519

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.