Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.012	0.015	0.012	0.015	0.015	1,278,718
2023-12-14	0.010	0.012	0.010	0.012	0.012	546,138
2023-12-13	0.011	0.011	0.011	0.011	0.011	200,000
2023-12-12	0.011	0.011	0.011	0.011	0.011	478,125
2023-12-11	0.011	0.011	0.011	0.011	0.011	1
2023-12-08	0.011	0.012	0.011	0.011	0.011	440,250
2023-12-07	0.013	0.013	0.013	0.013	0.013	0
2023-12-06	0.013	0.014	0.013	0.013	0.013	435,714
2023-12-05	0.011	0.014	0.011	0.013	0.013	2,160,317
2023-12-04	0.011	0.012	0.011	0.012	0.012	115,000
2023-12-01	0.011	0.011	0.011	0.011	0.011	499,999
2023-11-30	0.011	0.011	0.011	0.011	0.011	550,000
2023-11-29	0.012	0.012	0.012	0.012	0.012	0
2023-11-28	0.012	0.012	0.012	0.012	0.012	25,046
2023-11-27	0.011	0.011	0.010	0.010	0.010	175,442
2023-11-24	0.011	0.012	0.011	0.011	0.011	1,041,070
2023-11-23	0.013	0.013	0.013	0.013	0.013	0
2023-11-22	0.013	0.013	0.012	0.013	0.013	786,963
2023-11-21	0.011	0.014	0.011	0.013	0.013	2,206,764
2023-11-20	0.010	0.010	0.010	0.010	0.010	0
2023-11-17	0.010	0.010	0.010	0.010	0.010	0
2023-11-16	0.010	0.010	0.009	0.010	0.010	1,326,495
2023-11-15	0.011	0.011	0.011	0.011	0.011	70,333
2023-11-14	0.011	0.011	0.011	0.011	0.011	0
2023-11-13	0.011	0.011	0.011	0.011	0.011	0
2023-11-10	0.010	0.011	0.010	0.011	0.011	526,566
2023-11-09	0.012	0.012	0.009	0.009	0.009	983,533
2023-11-08	0.012	0.012	0.012	0.012	0.012	265,151
2023-11-07	0.010	0.011	0.010	0.011	0.011	177,272
2023-11-06	0.011	0.011	0.011	0.011	0.011	0
2023-11-03	0.011	0.012	0.011	0.011	0.011	1,011,730
2023-11-02	0.010	0.012	0.010	0.012	0.012	693,903
2023-11-01	0.010	0.010	0.010	0.010	0.010	200,000
2023-10-31	0.010	0.010	0.009	0.010	0.010	2,329,756
2023-10-30	0.011	0.011	0.009	0.011	0.011	2,051,137
2023-10-27	0.012	0.012	0.011	0.011	0.011	71,207
2023-10-26	0.011	0.011	0.011	0.011	0.011	174,654
2023-10-25	0.012	0.012	0.012	0.012	0.012	0
2023-10-24	0.011	0.012	0.011	0.012	0.012	222,660
2023-10-23	0.013	0.013	0.012	0.012	0.012	1,728,973
2023-10-20	0.012	0.012	0.012	0.012	0.012	508,036
2023-10-19	0.011	0.011	0.011	0.011	0.011	0
2023-10-18	0.011	0.011	0.011	0.011	0.011	395,000
2023-10-17	0.011	0.012	0.011	0.012	0.012	129,333
2023-10-16	0.011	0.012	0.011	0.012	0.012	1,723,351
2023-10-13	0.011	0.011	0.011	0.011	0.011	0
2023-10-12	0.011	0.012	0.011	0.011	0.011	1,168,465
2023-10-11	0.011	0.011	0.011	0.011	0.011	0
2023-10-10	0.011	0.011	0.011	0.011	0.011	79,320
2023-10-09	0.011	0.011	0.010	0.010	0.010	4,196,229
2023-10-06	0.012	0.012	0.010	0.010	0.010	5,656,234
2023-10-05	0.014	0.014	0.012	0.012	0.012	285,838
2023-10-04	0.014	0.014	0.013	0.013	0.013	139,500
2023-10-03	0.014	0.014	0.014	0.014	0.014	0
2023-10-02	0.012	0.014	0.012	0.014	0.014	338,537
2023-09-29	0.014	0.014	0.014	0.014	0.014	0
2023-09-28	0.014	0.014	0.014	0.014	0.014	37,000
2023-09-27	0.014	0.014	0.014	0.014	0.014	0
2023-09-26	0.013	0.014	0.013	0.014	0.014	715,724
2023-09-25	0.013	0.013	0.013	0.013	0.013	36,190

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.