Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.013	0.013	0.013	0.013	0.013	500,000
2023-09-21	0.014	0.014	0.014	0.014	0.014	955,481
2023-09-20	0.015	0.015	0.015	0.015	0.015	23,731
2023-09-19	0.016	0.016	0.016	0.016	0.016	200,000
2023-09-18	0.016	0.016	0.016	0.016	0.016	0
2023-09-15	0.016	0.016	0.016	0.016	0.016	35,000
2023-09-14	0.015	0.015	0.015	0.015	0.015	40,000
2023-09-13	0.015	0.015	0.015	0.015	0.015	36,269
2023-09-12	0.015	0.015	0.015	0.015	0.015	361,000
2023-09-11	0.014	0.014	0.014	0.014	0.014	505,500
2023-09-08	0.015	0.015	0.015	0.015	0.015	35,117
2023-09-07	0.014	0.016	0.014	0.015	0.015	957,705
2023-09-06	0.015	0.015	0.014	0.014	0.014	3,102,315
2023-09-05	0.019	0.019	0.016	0.016	0.016	3,201,600
2023-09-04	0.016	0.016	0.016	0.016	0.016	173,452
2023-09-01	0.015	0.015	0.015	0.015	0.015	115,824
2023-08-31	0.017	0.017	0.015	0.015	0.015	1,715,793
2023-08-30	0.016	0.016	0.016	0.016	0.016	282,000
2023-08-29	0.016	0.016	0.015	0.015	0.015	980,805
2023-08-28	0.018	0.018	0.016	0.016	0.016	982,250
2023-08-25	0.018	0.020	0.018	0.020	0.020	167,107
2023-08-24	0.019	0.019	0.019	0.019	0.019	286,019
2023-08-23	0.019	0.019	0.019	0.019	0.019	150,000
2023-08-22	0.019	0.019	0.019	0.019	0.019	150,158
2023-08-21	0.018	0.019	0.018	0.019	0.019	300,000
2023-08-18	0.019	0.020	0.019	0.020	0.020	187,952
2023-08-17	0.018	0.019	0.018	0.018	0.018	284,000
2023-08-16	0.020	0.020	0.019	0.019	0.019	124,565
2023-08-15	0.021	0.021	0.017	0.019	0.019	2,355,943
2023-08-14	0.014	0.020	0.014	0.020	0.020	5,308,042
2023-08-11	0.014	0.014	0.013	0.013	0.013	931,085
2023-08-10	0.014	0.014	0.014	0.014	0.014	1,400,000
2023-08-09	0.013	0.014	0.013	0.014	0.014	129,999
2023-08-08	0.013	0.013	0.013	0.013	0.013	124,102
2023-08-07	0.016	0.016	0.013	0.013	0.013	581,500
2023-08-04	0.014	0.014	0.014	0.014	0.014	85,947
2023-08-03	0.014	0.014	0.014	0.014	0.014	0
2023-08-02	0.014	0.014	0.014	0.014	0.014	161,020
2023-08-01	0.015	0.016	0.013	0.013	0.013	203,808
2023-07-31	0.016	0.016	0.015	0.015	0.015	597,402
2023-07-28	0.016	0.016	0.014	0.014	0.014	656,713
2023-07-27	0.016	0.016	0.016	0.016	0.016	230,901
2023-07-26	0.015	0.015	0.015	0.015	0.015	110,000
2023-07-25	0.014	0.014	0.014	0.014	0.014	24,484
2023-07-24	0.015	0.016	0.015	0.016	0.016	466,666
2023-07-21	0.016	0.017	0.015	0.015	0.015	150,869
2023-07-20	0.016	0.016	0.016	0.016	0.016	471,301
2023-07-19	0.015	0.015	0.015	0.015	0.015	135,914
2023-07-18	0.015	0.015	0.015	0.015	0.015	412,381
2023-07-17	0.016	0.016	0.016	0.016	0.016	0
2023-07-14	0.016	0.016	0.016	0.016	0.016	0
2023-07-13	0.016	0.016	0.016	0.016	0.016	50,000
2023-07-12	0.015	0.015	0.015	0.015	0.015	125,200
2023-07-11	0.016	0.016	0.016	0.016	0.016	0
2023-07-10	0.016	0.016	0.016	0.016	0.016	125,090
2023-07-07	0.016	0.016	0.016	0.016	0.016	0
2023-07-06	0.014	0.016	0.014	0.016	0.016	201,746
2023-07-05	0.017	0.017	0.013	0.013	0.013	330,637
2023-07-04	0.015	0.018	0.015	0.018	0.017	290,752
2023-07-03	0.016	0.016	0.016	0.016	0.015	313,953

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.