Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.015	0.016	0.015	0.015	0.014	271,280
2023-06-29	0.015	0.017	0.013	0.017	0.016	1,356,770
2023-06-28	0.015	0.015	0.015	0.015	0.014	14,090
2023-06-27	0.014	0.015	0.014	0.015	0.014	916,705
2023-06-26	0.014	0.014	0.014	0.014	0.013	0
2023-06-23	0.015	0.015	0.014	0.014	0.013	153,362
2023-06-22	0.017	0.017	0.015	0.016	0.015	1,274,470
2023-06-21	0.022	0.022	0.017	0.017	0.016	363,726
2023-06-20	0.023	0.023	0.023	0.023	0.022	0
2023-06-19	0.023	0.023	0.023	0.023	0.022	0
2023-06-16	0.019	0.023	0.019	0.023	0.022	317,502
2023-06-15	0.017	0.019	0.017	0.018	0.017	342,162
2023-06-14	0.016	0.019	0.016	0.019	0.018	214,584
2023-06-13	0.016	0.016	0.016	0.016	0.015	211,779
2023-06-09	0.017	0.017	0.016	0.016	0.015	840,966
2023-06-08	0.016	0.017	0.016	0.017	0.016	550,726
2023-06-07	0.016	0.017	0.016	0.017	0.016	377,616
2023-06-06	0.017	0.017	0.016	0.016	0.015	741,061
2023-06-05	0.017	0.017	0.017	0.017	0.016	0
2023-06-02	0.016	0.017	0.016	0.017	0.016	230,465
2023-06-01	0.016	0.016	0.016	0.016	0.015	491,811
2023-05-31	0.017	0.017	0.017	0.017	0.016	0
2023-05-30	0.017	0.017	0.017	0.017	0.016	293,023
2023-05-29	0.017	0.017	0.017	0.017	0.016	506,602
2023-05-26	0.019	0.019	0.017	0.017	0.016	616,809
2023-05-25	0.018	0.018	0.018	0.018	0.017	99,369
2023-05-24	0.016	0.016	0.016	0.016	0.015	295,184
2023-05-23	0.017	0.017	0.016	0.016	0.015	418,604
2023-05-22	0.016	0.017	0.016	0.017	0.016	546,992
2023-05-19	0.017	0.019	0.016	0.016	0.015	1,226,982
2023-05-18	0.021	0.021	0.017	0.017	0.016	1,654,493
2023-05-17	0.017	0.025	0.017	0.018	0.017	17,360,033
2023-05-16	0.014	0.014	0.014	0.014	0.013	104,651
2023-05-15	0.015	0.016	0.014	0.014	0.013	1,334,094
2023-05-12	0.015	0.015	0.015	0.015	0.014	381,976
2023-05-11	0.016	0.016	0.016	0.016	0.015	0
2023-05-10	0.016	0.016	0.016	0.016	0.015	0
2023-05-09	0.015	0.016	0.015	0.016	0.015	1,129,312
2023-05-08	0.017	0.017	0.016	0.016	0.015	286,906
2023-05-05	0.016	0.016	0.016	0.016	0.015	104,651
2023-05-04	0.015	0.016	0.015	0.016	0.015	580,654
2023-05-03	0.017	0.017	0.017	0.017	0.016	10,075
2023-05-02	0.017	0.017	0.017	0.017	0.016	149,363
2023-05-01	0.017	0.017	0.017	0.017	0.016	750,437
2023-04-28	0.016	0.017	0.016	0.017	0.016	504,893
2023-04-27	0.017	0.017	0.016	0.016	0.015	1,541,040
2023-04-26	0.018	0.018	0.018	0.018	0.017	49,418
2023-04-24	0.018	0.018	0.018	0.018	0.017	0
2023-04-21	0.017	0.018	0.017	0.018	0.017	443,298
2023-04-20	0.016	0.016	0.016	0.016	0.015	642,740
2023-04-19	0.016	0.016	0.016	0.016	0.015	46,438
2023-04-18	0.016	0.017	0.016	0.017	0.016	138,909
2023-04-17	0.017	0.017	0.017	0.017	0.016	0
2023-04-14	0.018	0.018	0.016	0.017	0.016	667,344
2023-04-13	0.017	0.018	0.017	0.018	0.017	224,999
2023-04-12	0.017	0.017	0.017	0.017	0.016	180,927
2023-04-11	0.017	0.018	0.017	0.018	0.017	162,614
2023-04-06	0.017	0.017	0.017	0.017	0.016	0
2023-04-05	0.017	0.017	0.017	0.017	0.016	123,118
2023-04-04	0.018	0.018	0.018	0.018	0.017	418,604

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.