Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.019	0.019	0.019	0.019	0.018	0
2023-03-31	0.017	0.019	0.017	0.019	0.018	968,066
2023-03-30	0.017	0.019	0.017	0.018	0.017	575,854
2023-03-29	0.017	0.017	0.017	0.017	0.016	0
2023-03-28	0.017	0.017	0.017	0.017	0.016	0
2023-03-27	0.017	0.017	0.017	0.017	0.016	104,335
2023-03-24	0.018	0.018	0.018	0.018	0.017	872
2023-03-23	0.018	0.018	0.018	0.018	0.017	0
2023-03-22	0.018	0.018	0.018	0.018	0.017	0
2023-03-21	0.018	0.018	0.018	0.018	0.017	382,092
2023-03-20	0.019	0.019	0.019	0.019	0.018	0
2023-03-17	0.019	0.019	0.018	0.019	0.018	755,350
2023-03-16	0.018	0.019	0.017	0.019	0.018	1,081,532
2023-03-15	0.019	0.019	0.019	0.019	0.018	0
2023-03-14	0.019	0.020	0.018	0.019	0.018	3,190,066
2023-03-13	0.020	0.020	0.019	0.020	0.019	1,658,995
2023-03-10	0.020	0.021	0.019	0.020	0.019	2,480,115
2023-03-09	0.022	0.022	0.020	0.020	0.019	1,974,928
2023-03-08	0.026	0.026	0.021	0.022	0.021	12,229,311
2023-03-07	0.030	0.030	0.027	0.029	0.028	2,352,693
2023-03-06	0.027	0.030	0.027	0.030	0.029	735,184
2023-03-03	0.027	0.027	0.027	0.027	0.026	41,860
2023-03-02	0.028	0.028	0.027	0.027	0.026	130,813
2023-03-01	0.027	0.028	0.027	0.028	0.027	483,758
2023-02-28	0.028	0.028	0.027	0.028	0.027	460,166
2023-02-27	0.029	0.029	0.026	0.026	0.025	1,110,464
2023-02-24	0.029	0.029	0.029	0.029	0.028	5,506
2023-02-23	0.031	0.031	0.026	0.029	0.028	1,557,400
2023-02-22	0.032	0.032	0.032	0.032	0.031	0
2023-02-21	0.030	0.032	0.030	0.032	0.031	233,270
2023-02-20	0.030	0.030	0.030	0.030	0.029	31,395
2023-02-17	0.033	0.033	0.033	0.033	0.032	38,780
2023-02-16	0.031	0.033	0.031	0.033	0.032	755,513
2023-02-15	0.032	0.032	0.030	0.031	0.030	614,343
2023-02-14	0.032	0.033	0.032	0.032	0.031	130,303
2023-02-13	0.032	0.033	0.032	0.033	0.032	269,573
2023-02-10	0.032	0.033	0.032	0.033	0.032	785,251
2023-02-09	0.031	0.032	0.030	0.030	0.029	561,906
2023-02-08	0.032	0.032	0.031	0.031	0.030	159,612
2023-02-07	0.032	0.034	0.032	0.034	0.033	2,093
2023-02-06	0.033	0.035	0.033	0.034	0.033	371,982
2023-02-03	0.033	0.033	0.033	0.033	0.032	104,651
2023-02-02	0.032	0.032	0.030	0.031	0.030	1,603,176
2023-02-01	0.032	0.034	0.032	0.034	0.033	257,236
2023-01-31	0.035	0.036	0.031	0.031	0.030	3,371,139
2023-01-30	0.035	0.038	0.035	0.038	0.036	81,334
2023-01-27	0.037	0.037	0.037	0.037	0.035	497,856
2023-01-25	0.036	0.037	0.035	0.037	0.035	333,707
2023-01-24	0.040	0.040	0.037	0.038	0.036	1,685,827
2023-01-23	0.041	0.042	0.039	0.040	0.038	758,314
2023-01-20	0.042	0.042	0.041	0.042	0.040	434,043
2023-01-19	0.045	0.045	0.043	0.043	0.041	374,127
2023-01-18	0.046	0.046	0.041	0.045	0.043	1,418,414
2023-01-17	0.041	0.046	0.041	0.045	0.043	1,420,615
2023-01-16	0.037	0.044	0.036	0.040	0.038	3,472,140
2023-01-13	0.034	0.035	0.032	0.034	0.033	1,535,495
2023-01-12	0.036	0.036	0.035	0.035	0.033	163,704
2023-01-11	0.036	0.036	0.035	0.035	0.033	232,164
2023-01-10	0.037	0.038	0.035	0.036	0.034	1,087,300
2023-01-09	0.037	0.037	0.035	0.037	0.035	1,117,860

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.