Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.037	0.039	0.036	0.036	0.034	1,100,996
2023-01-05	0.038	0.038	0.035	0.037	0.035	171,619
2023-01-04	0.039	0.039	0.036	0.039	0.037	182,930
2023-01-03	0.036	0.041	0.036	0.039	0.037	1,374,072
2022-12-30	0.034	0.036	0.034	0.036	0.034	556,081
2022-12-29	0.032	0.033	0.031	0.032	0.031	349,673
2022-12-28	0.030	0.030	0.030	0.030	0.029	408,480
2022-12-23	0.030	0.030	0.030	0.030	0.029	266,119
2022-12-22	0.029	0.030	0.029	0.030	0.029	204,380
2022-12-21	0.028	0.028	0.028	0.028	0.027	359,965
2022-12-20	0.029	0.029	0.028	0.028	0.027	531,068
2022-12-19	0.029	0.030	0.028	0.028	0.027	741,462
2022-12-16	0.030	0.030	0.028	0.030	0.029	1,304,530
2022-12-15	0.029	0.031	0.029	0.030	0.029	1,067,426
2022-12-14	0.033	0.033	0.027	0.029	0.028	3,128,469
2022-12-13	0.035	0.035	0.034	0.034	0.033	213,254
2022-12-12	0.035	0.035	0.034	0.034	0.033	295,838
2022-12-09	0.035	0.036	0.035	0.036	0.034	69,535
2022-12-08	0.040	0.040	0.035	0.035	0.033	1,024,419
2022-12-07	0.039	0.039	0.036	0.038	0.036	637,366
2022-12-06	0.040	0.040	0.038	0.040	0.038	894,446
2022-12-05	0.031	0.042	0.031	0.042	0.040	7,208,146
2022-12-02	0.030	0.032	0.029	0.029	0.028	1,864,064
2022-12-01	0.028	0.032	0.028	0.029	0.028	1,260,051
2022-11-30	0.028	0.029	0.027	0.027	0.026	475,871
2022-11-29	0.028	0.029	0.028	0.029	0.028	781,597
2022-11-28	0.029	0.029	0.029	0.029	0.028	157,460
2022-11-25	0.030	0.030	0.028	0.028	0.027	1,086,638
2022-11-24	0.031	0.031	0.031	0.031	0.030	203,238
2022-11-23	0.032	0.032	0.031	0.031	0.030	301,659
2022-11-22	0.030	0.032	0.030	0.032	0.031	287,728
2022-11-21	0.029	0.031	0.029	0.030	0.029	708,839
2022-11-18	0.031	0.031	0.028	0.030	0.029	1,118,266
2022-11-17	0.031	0.031	0.031	0.031	0.030	0
2022-11-16	0.031	0.031	0.031	0.031	0.030	0
2022-11-15	0.030	0.032	0.030	0.031	0.030	268,250
2022-11-14	0.031	0.032	0.029	0.029	0.028	164,249
2022-11-11	0.034	0.034	0.030	0.031	0.030	2,469,575
2022-11-10	0.031	0.034	0.031	0.034	0.033	533,720
2022-11-09	0.031	0.033	0.031	0.033	0.032	693,837
2022-11-08	0.030	0.032	0.030	0.032	0.031	1,307,226
2022-11-07	0.032	0.033	0.032	0.033	0.031	514,943
2022-11-04	0.033	0.034	0.033	0.034	0.033	137,668
2022-11-03	0.032	0.035	0.031	0.035	0.033	227,693
2022-11-02	0.029	0.030	0.029	0.030	0.029	165,066
2022-11-01	0.029	0.032	0.029	0.032	0.031	355,683
2022-10-31	0.031	0.032	0.031	0.032	0.031	130,814
2022-10-28	0.031	0.032	0.031	0.031	0.030	436,090
2022-10-27	0.026	0.031	0.026	0.031	0.030	887,903
2022-10-26	0.025	0.025	0.025	0.025	0.024	121,754
2022-10-25	0.026	0.026	0.025	0.025	0.024	723,058
2022-10-24	0.028	0.028	0.025	0.026	0.025	609,279
2022-10-21	0.028	0.028	0.027	0.027	0.026	396,902
2022-10-20	0.031	0.031	0.028	0.028	0.027	877,049
2022-10-19	0.032	0.032	0.031	0.031	0.030	215,363
2022-10-18	0.030	0.031	0.027	0.031	0.030	2,029,418
2022-10-17	0.032	0.032	0.029	0.029	0.028	1,665,833
2022-10-14	0.038	0.038	0.034	0.034	0.033	1,920,760
2022-10-13	0.038	0.038	0.037	0.037	0.035	26,355
2022-10-12	0.031	0.038	0.031	0.038	0.036	1,005,825

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.