Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.013	0.014	0.013	0.014	0.014	3,887,632
2026-07-27	0.012	0.013	0.011	0.012	0.012	13,062,040
2026-07-24	0.012	0.012	0.012	0.012	0.012	60,714
2026-07-23	0.012	0.012	0.012	0.012	0.012	570,000
2026-07-22	0.013	0.013	0.012	0.012	0.012	587,176
2026-07-21	0.012	0.012	0.011	0.011	0.011	100,000
2026-07-20	0.012	0.012	0.011	0.011	0.011	4,310,401
2026-07-17	0.011	0.011	0.011	0.011	0.011	418,439
2026-07-16	0.011	0.011	0.011	0.011	0.011	2,033,606
2026-07-15	0.011	0.012	0.011	0.011	0.011	3,131,118
2026-07-14	0.012	0.012	0.010	0.010	0.010	5,461,059
2026-07-13	0.013	0.013	0.011	0.012	0.012	11,065,016
2026-07-10	0.011	0.011	0.011	0.011	0.011	0
2026-07-09	0.011	0.011	0.011	0.011	0.011	0
2026-07-08	0.011	0.011	0.011	0.011	0.011	500,000
2026-07-07	0.012	0.012	0.011	0.011	0.011	409,459
2026-07-06	0.011	0.011	0.011	0.011	0.011	96,000
2026-07-03	0.009	0.011	0.009	0.011	0.011	997,505
2026-07-02	0.009	0.009	0.009	0.009	0.009	75,000
2026-07-01	0.010	0.010	0.010	0.010	0.010	160,515
2026-06-30	0.011	0.011	0.010	0.010	0.010	2,000,614
2026-06-29	0.009	0.010	0.009	0.010	0.010	277,380
2026-06-26	0.010	0.010	0.010	0.010	0.010	63,295
2026-06-25	0.010	0.010	0.010	0.010	0.010	1,199,700
2026-06-24	0.010	0.010	0.010	0.010	0.010	849,000
2026-06-23	0.010	0.010	0.010	0.010	0.010	17,754
2026-06-22	0.011	0.011	0.011	0.011	0.011	455,384
2026-06-19	0.011	0.011	0.011	0.011	0.011	914,285
2026-06-18	0.012	0.012	0.011	0.011	0.011	381,670
2026-06-17	0.010	0.012	0.010	0.012	0.012	3,182,979
2026-06-16	0.009	0.009	0.009	0.009	0.009	0
2026-06-15	0.009	0.009	0.009	0.009	0.009	822,652
2026-06-12	0.009	0.009	0.009	0.009	0.009	195,245
2026-06-11	0.009	0.009	0.009	0.009	0.009	400,000
2026-06-10	0.009	0.009	0.009	0.009	0.009	4,488,623
2026-06-09	0.009	0.009	0.008	0.008	0.008	4,314,535
2026-06-05	0.009	0.009	0.009	0.009	0.009	0
2026-06-04	0.009	0.009	0.009	0.009	0.009	34,625
2026-06-03	0.009	0.010	0.009	0.009	0.009	1,455,771
2026-06-02	0.009	0.009	0.009	0.009	0.009	0
2026-06-01	0.009	0.009	0.009	0.009	0.009	2,500,000
2026-05-29	0.009	0.009	0.009	0.009	0.009	19,402
2026-05-28	0.009	0.009	0.009	0.009	0.009	0
2026-05-27	0.009	0.009	0.009	0.009	0.009	0
2026-05-26	0.009	0.009	0.009	0.009	0.009	180,000
2026-05-25	0.009	0.009	0.009	0.009	0.009	809,001
2026-05-22	0.009	0.010	0.009	0.010	0.010	425,000
2026-05-21	0.009	0.009	0.009	0.009	0.009	0
2026-05-20	0.009	0.009	0.009	0.009	0.009	1,967,560
2026-05-19	0.009	0.009	0.009	0.009	0.009	357,142
2026-05-18	0.009	0.009	0.009	0.009	0.009	0
2026-05-15	0.009	0.009	0.009	0.009	0.009	100,000
2026-05-14	0.010	0.010	0.010	0.010	0.010	130,000
2026-05-13	0.010	0.010	0.009	0.009	0.009	491,000
2026-05-12	0.009	0.009	0.009	0.009	0.009	7,285
2026-05-11	0.010	0.010	0.010	0.010	0.010	0
2026-05-08	0.010	0.010	0.010	0.010	0.010	100,000
2026-05-07	0.010	0.010	0.010	0.010	0.010	204,658
2026-05-06	0.010	0.010	0.010	0.010	0.010	40,000
2026-05-05	0.009	0.009	0.008	0.008	0.008	2,785,003

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.