Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.010	0.010	0.009	0.010	0.010	1,213,833
2026-05-01	0.010	0.010	0.010	0.010	0.010	200,000
2026-04-30	0.010	0.010	0.010	0.010	0.010	100,040
2026-04-29	0.010	0.010	0.010	0.010	0.010	280,001
2026-04-28	0.010	0.010	0.010	0.010	0.010	200,000
2026-04-27	0.010	0.010	0.010	0.010	0.010	396,105
2026-04-24	0.010	0.011	0.010	0.011	0.011	969,936
2026-04-23	0.010	0.010	0.010	0.010	0.010	40,000
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.011	0.011	0.010	0.010	0.010	152,107
2026-04-17	0.010	0.011	0.010	0.010	0.010	520,750
2026-04-16	0.011	0.011	0.010	0.010	0.010	14,869
2026-04-15	0.011	0.011	0.011	0.011	0.011	0
2026-04-14	0.011	0.011	0.011	0.011	0.011	100,000
2026-04-13	0.011	0.011	0.011	0.011	0.011	78,844
2026-04-10	0.010	0.011	0.010	0.011	0.011	1,100,000
2026-04-09	0.009	0.009	0.009	0.009	0.009	61,793
2026-04-08	0.009	0.010	0.008	0.010	0.010	3,997,896
2026-04-07	0.009	0.009	0.009	0.009	0.009	191,056
2026-04-02	0.010	0.010	0.009	0.009	0.009	526,391
2026-04-01	0.011	0.011	0.009	0.010	0.010	2,223,633
2026-03-31	0.010	0.010	0.010	0.010	0.010	507,543
2026-03-30	0.010	0.010	0.009	0.009	0.009	917,486
2026-03-27	0.010	0.010	0.010	0.010	0.010	3,377,395
2026-03-26	0.011	0.011	0.011	0.011	0.011	200,000
2026-03-25	0.011	0.011	0.010	0.010	0.010	123,500
2026-03-24	0.010	0.011	0.010	0.011	0.011	186,000
2026-03-23	0.010	0.010	0.010	0.010	0.010	100,000
2026-03-20	0.010	0.011	0.010	0.011	0.011	1,465,000
2026-03-19	0.011	0.011	0.011	0.011	0.011	535,114
2026-03-18	0.011	0.011	0.011	0.011	0.011	1,996,953
2026-03-17	0.011	0.011	0.010	0.011	0.011	1,302,372
2026-03-16	0.011	0.011	0.010	0.011	0.011	3,057,110
2026-03-13	0.012	0.012	0.011	0.012	0.012	1,014,029
2026-03-12	0.013	0.013	0.012	0.012	0.012	3,336,813
2026-03-11	0.013	0.013	0.012	0.012	0.012	3,445,584
2026-03-10	0.013	0.013	0.012	0.012	0.012	602,962
2026-03-09	0.013	0.014	0.013	0.014	0.014	943,454
2026-03-06	0.013	0.013	0.013	0.013	0.013	65,000
2026-03-05	0.015	0.015	0.012	0.012	0.012	2,802,829
2026-03-04	0.013	0.014	0.012	0.012	0.012	984,365
2026-03-03	0.013	0.013	0.013	0.013	0.013	260,000
2026-03-02	0.012	0.013	0.012	0.013	0.013	453,769
2026-02-27	0.013	0.014	0.013	0.014	0.014	997,681
2026-02-26	0.013	0.014	0.013	0.014	0.014	770,363
2026-02-25	0.013	0.013	0.013	0.013	0.013	4,149,032
2026-02-24	0.014	0.014	0.014	0.014	0.014	6
2026-02-23	0.014	0.014	0.014	0.014	0.014	932,607
2026-02-20	0.014	0.014	0.014	0.014	0.014	0
2026-02-19	0.014	0.014	0.014	0.014	0.014	1,084,872
2026-02-18	0.014	0.014	0.014	0.014	0.014	490,788
2026-02-17	0.014	0.014	0.014	0.014	0.014	692,382
2026-02-16	0.013	0.014	0.013	0.014	0.014	796,867
2026-02-13	0.014	0.014	0.014	0.014	0.014	0
2026-02-12	0.013	0.014	0.013	0.014	0.014	210,026
2026-02-11	0.014	0.014	0.013	0.014	0.014	213,060
2026-02-10	0.014	0.014	0.013	0.014	0.014	138,649
2026-02-09	0.014	0.014	0.014	0.014	0.014	16,430
2026-02-06	0.014	0.014	0.014	0.014	0.014	108,570

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.