Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.015	0.015	0.014	0.014	0.014	450,500
2026-02-04	0.015	0.015	0.015	0.015	0.015	11,000
2026-02-03	0.015	0.016	0.014	0.015	0.015	1,228,109
2026-02-02	0.015	0.015	0.014	0.014	0.014	991,741
2026-01-30	0.015	0.015	0.015	0.015	0.015	1,071,541
2026-01-29	0.016	0.016	0.015	0.015	0.015	2,247,606
2026-01-28	0.017	0.017	0.016	0.016	0.016	560,825
2026-01-27	0.016	0.017	0.016	0.017	0.017	4,412,217
2026-01-23	0.015	0.016	0.015	0.015	0.015	495,254
2026-01-22	0.014	0.015	0.014	0.014	0.014	4,424,633
2026-01-21	0.014	0.014	0.014	0.014	0.014	897,915
2026-01-20	0.014	0.014	0.014	0.014	0.014	2,250,747
2026-01-19	0.016	0.016	0.015	0.015	0.015	117,366
2026-01-16	0.015	0.015	0.015	0.015	0.015	0
2026-01-15	0.015	0.015	0.015	0.015	0.015	24,057
2026-01-14	0.015	0.015	0.015	0.015	0.015	0
2026-01-13	0.016	0.016	0.015	0.015	0.015	671,906
2026-01-12	0.015	0.016	0.015	0.015	0.015	270,293
2026-01-09	0.016	0.017	0.015	0.015	0.015	769,679
2026-01-08	0.016	0.016	0.016	0.016	0.016	62,500
2026-01-07	0.015	0.016	0.015	0.016	0.016	441,862
2026-01-06	0.014	0.017	0.014	0.016	0.016	2,087,796
2026-01-05	0.015	0.015	0.013	0.013	0.013	283,792
2026-01-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-31	0.014	0.015	0.014	0.015	0.015	260,000
2025-12-30	0.014	0.014	0.014	0.014	0.014	0
2025-12-29	0.014	0.014	0.014	0.014	0.014	274,162
2025-12-24	0.014	0.014	0.014	0.014	0.014	140,000
2025-12-23	0.014	0.016	0.014	0.016	0.016	654,174
2025-12-22	0.013	0.013	0.013	0.013	0.013	0
2025-12-19	0.013	0.013	0.013	0.013	0.013	0
2025-12-18	0.013	0.013	0.013	0.013	0.013	0
2025-12-17	0.013	0.013	0.013	0.013	0.013	527,833
2025-12-16	0.013	0.013	0.013	0.013	0.013	0
2025-12-15	0.013	0.013	0.013	0.013	0.013	0
2025-12-12	0.014	0.014	0.013	0.013	0.013	1,731,872
2025-12-11	0.015	0.015	0.015	0.015	0.015	0
2025-12-10	0.014	0.015	0.014	0.015	0.015	244,560
2025-12-09	0.014	0.014	0.014	0.014	0.014	192,100
2025-12-08	0.015	0.015	0.014	0.014	0.014	237,375
2025-12-05	0.015	0.015	0.015	0.015	0.015	124,981
2025-12-04	0.015	0.015	0.015	0.015	0.015	283,990
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.014	0.015	0.014	0.015	0.015	1,028,413
2025-12-01	0.014	0.014	0.014	0.014	0.014	734,398
2025-11-28	0.014	0.014	0.013	0.013	0.013	1,480,810
2025-11-27	0.014	0.014	0.014	0.014	0.014	46,454
2025-11-26	0.014	0.014	0.014	0.014	0.014	90,000
2025-11-25	0.014	0.014	0.014	0.014	0.014	0
2025-11-24	0.016	0.017	0.014	0.014	0.014	4,376,233
2025-11-21	0.016	0.016	0.015	0.015	0.015	132,583
2025-11-20	0.016	0.017	0.016	0.017	0.017	1,110,000
2025-11-19	0.015	0.015	0.015	0.015	0.015	0
2025-11-18	0.015	0.015	0.015	0.015	0.015	133,406
2025-11-17	0.015	0.015	0.015	0.015	0.015	215,431
2025-11-14	0.015	0.016	0.015	0.016	0.016	285,051
2025-11-13	0.015	0.015	0.015	0.015	0.015	231,084
2025-11-12	0.016	0.016	0.016	0.016	0.016	0
2025-11-11	0.016	0.016	0.016	0.016	0.016	0
2025-11-10	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.