Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NRX.AU stock page

Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.016	0.016	0.016	0.016	0.016	1,905,922
2025-11-06	0.016	0.016	0.016	0.016	0.016	500,000
2025-11-05	0.016	0.016	0.015	0.015	0.015	220,083
2025-11-04	0.016	0.016	0.016	0.016	0.016	294,299
2025-11-03	0.017	0.017	0.016	0.016	0.016	782,058
2025-10-31	0.017	0.017	0.017	0.017	0.017	200,000
2025-10-30	0.016	0.016	0.015	0.015	0.015	666,087
2025-10-29	0.016	0.016	0.015	0.015	0.015	691,022
2025-10-28	0.017	0.018	0.016	0.016	0.016	1,284,363
2025-10-27	0.017	0.018	0.017	0.018	0.018	1,029,500
2025-10-24	0.016	0.017	0.016	0.017	0.017	1,177,491
2025-10-23	0.015	0.016	0.015	0.016	0.016	739,139
2025-10-22	0.016	0.016	0.016	0.016	0.016	1,196,274
2025-10-21	0.018	0.018	0.017	0.017	0.017	1,335,221
2025-10-20	0.017	0.019	0.017	0.018	0.018	4,771,116

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.