Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.016	0.016	0.016	0.016	0.016	0
2025-11-07	0.016	0.016	0.016	0.016	0.016	1,905,922
2025-11-06	0.016	0.016	0.016	0.016	0.016	500,000
2025-11-05	0.016	0.016	0.015	0.015	0.015	220,083
2025-11-04	0.016	0.016	0.016	0.016	0.016	294,299
2025-11-03	0.017	0.017	0.016	0.016	0.016	782,058
2025-10-31	0.017	0.017	0.017	0.017	0.017	200,000
2025-10-30	0.016	0.016	0.015	0.015	0.015	666,087
2025-10-29	0.016	0.016	0.015	0.015	0.015	691,022
2025-10-28	0.017	0.018	0.016	0.016	0.016	1,284,363
2025-10-27	0.017	0.018	0.017	0.018	0.018	1,029,500
2025-10-24	0.016	0.017	0.016	0.017	0.017	1,177,491
2025-10-23	0.015	0.016	0.015	0.016	0.016	739,139
2025-10-22	0.016	0.016	0.016	0.016	0.016	1,196,274
2025-10-21	0.018	0.018	0.017	0.017	0.017	1,335,221
2025-10-20	0.017	0.019	0.017	0.018	0.018	4,771,116
2025-10-17	0.016	0.016	0.016	0.016	0.016	659,698
2025-10-16	0.016	0.016	0.016	0.016	0.016	420,998
2025-10-15	0.017	0.017	0.015	0.015	0.015	998,912
2025-10-14	0.017	0.017	0.017	0.017	0.017	147,058
2025-10-13	0.015	0.016	0.015	0.016	0.016	236,563
2025-10-10	0.016	0.016	0.015	0.015	0.015	1,860,907
2025-10-09	0.016	0.016	0.015	0.016	0.016	2,968,995
2025-10-08	0.016	0.016	0.016	0.016	0.016	739,471
2025-10-07	0.016	0.017	0.016	0.016	0.016	1,104,432
2025-10-06	0.016	0.016	0.016	0.016	0.016	1,514,421
2025-10-03	0.016	0.016	0.016	0.016	0.016	38,954
2025-10-02	0.016	0.016	0.016	0.016	0.016	0
2025-10-01	0.016	0.016	0.016	0.016	0.016	658,323
2025-09-30	0.016	0.017	0.016	0.017	0.017	1,126,239
2025-09-29	0.015	0.016	0.014	0.016	0.016	3,461,088
2025-09-26	0.014	0.015	0.014	0.015	0.015	61,454
2025-09-25	0.015	0.015	0.015	0.015	0.015	35,000
2025-09-24	0.014	0.014	0.014	0.014	0.014	573,590
2025-09-23	0.013	0.015	0.013	0.014	0.014	1,501,412
2025-09-22	0.014	0.014	0.013	0.014	0.014	920,435
2025-09-19	0.013	0.014	0.013	0.013	0.013	362,661
2025-09-18	0.013	0.013	0.013	0.013	0.013	458,204
2025-09-17	0.013	0.013	0.013	0.013	0.013	114,423
2025-09-16	0.013	0.013	0.013	0.013	0.013	425,000
2025-09-15	0.013	0.013	0.013	0.013	0.013	2,639,580
2025-09-12	0.014	0.014	0.013	0.014	0.014	976,633
2025-09-11	0.014	0.014	0.014	0.014	0.014	873,912
2025-09-10	0.015	0.015	0.015	0.015	0.015	3,892
2025-09-09	0.015	0.015	0.015	0.015	0.015	1,496,108
2025-09-08	0.016	0.016	0.015	0.015	0.015	641,697
2025-09-05	0.015	0.015	0.015	0.015	0.015	237,298
2025-09-04	0.015	0.015	0.015	0.015	0.015	1,367,546
2025-09-03	0.016	0.016	0.016	0.016	0.016	100,000
2025-09-02	0.015	0.015	0.015	0.015	0.015	0
2025-09-01	0.015	0.015	0.015	0.015	0.015	131,533
2025-08-29	0.016	0.016	0.016	0.016	0.016	12,267
2025-08-28	0.015	0.016	0.015	0.016	0.016	1,221,533
2025-08-27	0.014	0.015	0.014	0.015	0.015	715,110
2025-08-26	0.014	0.014	0.014	0.014	0.014	690,191
2025-08-25	0.015	0.015	0.013	0.013	0.013	527,328
2025-08-22	0.013	0.013	0.013	0.013	0.013	50,745
2025-08-21	0.014	0.014	0.013	0.013	0.013	465,000
2025-08-20	0.014	0.014	0.014	0.014	0.014	480
2025-08-19	0.014	0.014	0.014	0.014	0.014	36,674

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.