Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.014	0.014	0.014	0.014	0.014	379,251
2025-08-14	0.014	0.014	0.014	0.014	0.014	0
2025-08-13	0.014	0.014	0.014	0.014	0.014	0
2025-08-12	0.014	0.014	0.014	0.014	0.014	100,625
2025-08-11	0.014	0.014	0.014	0.014	0.014	350,000
2025-08-08	0.015	0.015	0.015	0.015	0.015	137,000
2025-08-07	0.014	0.014	0.014	0.014	0.014	100,833
2025-08-06	0.015	0.016	0.015	0.016	0.016	267,254
2025-08-05	0.015	0.015	0.014	0.014	0.014	402,380
2025-08-04	0.016	0.016	0.016	0.016	0.016	32,000
2025-08-01	0.015	0.015	0.015	0.015	0.015	430,000
2025-07-31	0.015	0.015	0.015	0.015	0.015	1,373,041
2025-07-30	0.015	0.015	0.015	0.015	0.015	203,094
2025-07-29	0.016	0.016	0.016	0.016	0.016	1,765,199
2025-07-28	0.015	0.016	0.015	0.016	0.016	1,198,486
2025-07-25	0.014	0.015	0.014	0.015	0.015	1,362,829
2025-07-24	0.013	0.013	0.013	0.013	0.013	703
2025-07-23	0.014	0.014	0.013	0.013	0.013	1,134,990
2025-07-22	0.013	0.014	0.013	0.014	0.014	562,784
2025-07-21	0.013	0.013	0.013	0.013	0.013	1,724,093
2025-07-18	0.012	0.012	0.012	0.012	0.012	0
2025-07-17	0.012	0.012	0.012	0.012	0.012	25,000
2025-07-16	0.013	0.013	0.012	0.012	0.012	273,233
2025-07-15	0.013	0.013	0.012	0.012	0.012	1,225,015
2025-07-14	0.012	0.012	0.012	0.012	0.012	864,633
2025-07-11	0.012	0.012	0.012	0.012	0.012	1,582,295
2025-07-10	0.013	0.013	0.012	0.012	0.012	1,165,371
2025-07-09	0.012	0.013	0.012	0.013	0.013	859,389
2025-07-08	0.012	0.012	0.012	0.012	0.012	300,000
2025-07-07	0.012	0.012	0.012	0.012	0.012	1,100,000
2025-07-04	0.012	0.012	0.012	0.012	0.012	257,692
2025-07-03	0.012	0.012	0.012	0.012	0.012	700,000
2025-07-02	0.013	0.013	0.012	0.012	0.012	606,665
2025-07-01	0.014	0.014	0.012	0.013	0.013	792,019
2025-06-30	0.014	0.014	0.013	0.013	0.013	200,141
2025-06-27	0.013	0.013	0.013	0.013	0.013	36,500
2025-06-26	0.013	0.013	0.013	0.013	0.013	355,426
2025-06-25	0.012	0.012	0.012	0.012	0.012	0
2025-06-24	0.013	0.013	0.012	0.012	0.012	814,926
2025-06-23	0.014	0.014	0.012	0.012	0.012	1,854,478
2025-06-20	0.016	0.016	0.014	0.014	0.014	1,379,027
2025-06-19	0.014	0.015	0.014	0.015	0.015	749,496
2025-06-18	0.013	0.013	0.013	0.013	0.013	0
2025-06-17	0.014	0.014	0.013	0.013	0.013	3,693,501
2025-06-16	0.014	0.014	0.013	0.013	0.013	868,332
2025-06-13	0.015	0.015	0.015	0.015	0.015	522,871
2025-06-12	0.016	0.016	0.015	0.015	0.015	118,066
2025-06-11	0.014	0.015	0.012	0.015	0.015	2,426,725
2025-06-10	0.014	0.014	0.014	0.014	0.014	100,000
2025-06-06	0.015	0.015	0.015	0.015	0.015	0
2025-06-05	0.014	0.015	0.014	0.015	0.015	361,422
2025-06-04	0.013	0.014	0.013	0.014	0.014	110,000
2025-06-03	0.014	0.014	0.014	0.014	0.014	135,002
2025-06-02	0.014	0.014	0.014	0.014	0.014	32,140
2025-05-30	0.014	0.014	0.014	0.014	0.014	0
2025-05-29	0.014	0.014	0.014	0.014	0.014	13,875
2025-05-28	0.014	0.015	0.014	0.015	0.015	345,216
2025-05-27	0.014	0.014	0.013	0.013	0.013	1,287,388
2025-05-26	0.015	0.016	0.015	0.016	0.016	296,569
2025-05-23	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.