Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.015	0.015	0.015	0.015	0.015	609,466
2025-05-21	0.014	0.014	0.014	0.014	0.014	0
2025-05-20	0.014	0.014	0.014	0.014	0.014	89,358
2025-05-19	0.015	0.015	0.014	0.014	0.014	1,609,931
2025-05-16	0.016	0.016	0.016	0.016	0.016	524,192
2025-05-15	0.016	0.016	0.016	0.016	0.016	203,516
2025-05-14	0.015	0.016	0.015	0.015	0.015	583,243
2025-05-13	0.016	0.016	0.016	0.016	0.016	62,500
2025-05-12	0.015	0.015	0.015	0.015	0.015	100
2025-05-09	0.016	0.016	0.015	0.015	0.015	112,665
2025-05-08	0.015	0.015	0.015	0.015	0.015	273,815
2025-05-07	0.015	0.015	0.014	0.014	0.014	143,931
2025-05-06	0.015	0.015	0.015	0.015	0.015	0
2025-05-05	0.015	0.015	0.015	0.015	0.015	0
2025-05-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-01	0.015	0.015	0.015	0.015	0.015	0
2025-04-30	0.015	0.015	0.015	0.015	0.015	0
2025-04-29	0.015	0.015	0.015	0.015	0.015	241,000
2025-04-28	0.015	0.015	0.015	0.015	0.015	125,000
2025-04-24	0.016	0.016	0.016	0.016	0.016	0
2025-04-23	0.016	0.016	0.016	0.016	0.016	35,000
2025-04-22	0.017	0.017	0.016	0.016	0.016	151,101
2025-04-17	0.016	0.016	0.016	0.016	0.016	11,666
2025-04-16	0.019	0.019	0.016	0.018	0.018	1,035,517
2025-04-15	0.018	0.019	0.018	0.018	0.018	1,235,574
2025-04-14	0.017	0.018	0.017	0.018	0.018	715,508
2025-04-11	0.017	0.017	0.016	0.017	0.017	1,421,472
2025-04-10	0.015	0.018	0.015	0.017	0.017	2,167,261
2025-04-09	0.014	0.014	0.014	0.014	0.014	100,000
2025-04-08	0.014	0.014	0.014	0.014	0.014	100,000
2025-04-07	0.015	0.015	0.012	0.013	0.013	3,041,371
2025-04-04	0.016	0.016	0.015	0.016	0.016	661,211
2025-04-03	0.017	0.017	0.016	0.016	0.016	1,766,043
2025-04-02	0.017	0.017	0.017	0.017	0.017	546,511
2025-04-01	0.018	0.018	0.018	0.018	0.018	120,682
2025-03-31	0.019	0.019	0.018	0.018	0.018	279,318
2025-03-28	0.019	0.019	0.019	0.019	0.019	38,947
2025-03-27	0.019	0.019	0.019	0.019	0.019	589,408
2025-03-26	0.022	0.022	0.018	0.018	0.018	1,426,422
2025-03-25	0.022	0.023	0.021	0.021	0.021	3,380,514
2025-03-24	0.019	0.021	0.019	0.021	0.021	1,784,335
2025-03-21	0.019	0.019	0.019	0.019	0.019	320,000
2025-03-20	0.020	0.020	0.019	0.020	0.020	1,408,313
2025-03-19	0.018	0.020	0.018	0.020	0.020	937,554
2025-03-18	0.018	0.018	0.018	0.018	0.018	0
2025-03-17	0.016	0.018	0.016	0.018	0.018	493,441
2025-03-14	0.017	0.017	0.017	0.017	0.017	419,454
2025-03-13	0.016	0.016	0.016	0.016	0.016	48,859
2025-03-12	0.016	0.016	0.015	0.015	0.015	853,750
2025-03-11	0.016	0.016	0.015	0.016	0.016	1,130,102
2025-03-10	0.017	0.017	0.017	0.017	0.017	198,234
2025-03-07	0.017	0.017	0.017	0.017	0.017	220,000
2025-03-06	0.017	0.017	0.017	0.017	0.017	271,264
2025-03-05	0.017	0.017	0.017	0.017	0.017	192,856
2025-03-04	0.017	0.017	0.017	0.017	0.017	340,974
2025-03-03	0.016	0.018	0.016	0.017	0.017	554,053
2025-02-28	0.017	0.018	0.016	0.016	0.016	1,718,323
2025-02-27	0.015	0.016	0.015	0.016	0.016	3,394,098
2025-02-26	0.016	0.016	0.014	0.014	0.014	1,965,032
2025-02-25	0.017	0.018	0.016	0.016	0.016	6,756,525

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.