Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.017	0.018	0.016	0.016	0.016	6,756,525
2025-02-24	0.017	0.025	0.017	0.018	0.018	32,247,336
2025-02-21	0.016	0.016	0.016	0.016	0.016	0
2025-02-20	0.015	0.016	0.015	0.016	0.016	110,000
2025-02-19	0.016	0.016	0.016	0.016	0.016	0
2025-02-18	0.016	0.016	0.016	0.016	0.016	26,265
2025-02-17	0.015	0.015	0.015	0.015	0.015	120,586
2025-02-14	0.016	0.016	0.015	0.016	0.016	159,819
2025-02-13	0.016	0.016	0.016	0.016	0.016	156,500
2025-02-12	0.015	0.016	0.015	0.016	0.016	1,097,958
2025-02-11	0.016	0.017	0.016	0.017	0.017	86,000
2025-02-10	0.016	0.016	0.015	0.016	0.016	1,235,739
2025-02-07	0.017	0.017	0.016	0.016	0.016	574,735
2025-02-06	0.015	0.016	0.015	0.016	0.016	788,412
2025-02-05	0.015	0.015	0.015	0.015	0.015	53,000
2025-02-04	0.013	0.013	0.013	0.013	0.013	50,000
2025-02-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-31	0.015	0.015	0.013	0.015	0.015	438,384
2025-01-30	0.015	0.015	0.015	0.015	0.015	1,075,012
2025-01-29	0.014	0.015	0.014	0.015	0.015	2,319,455
2025-01-28	0.013	0.013	0.013	0.013	0.013	137,447
2025-01-24	0.013	0.014	0.012	0.014	0.014	2,562,653
2025-01-23	0.012	0.012	0.011	0.012	0.012	2,832,398
2025-01-22	0.012	0.012	0.012	0.012	0.012	200,000
2025-01-21	0.013	0.013	0.012	0.012	0.012	719,833
2025-01-20	0.012	0.012	0.012	0.012	0.012	0
2025-01-17	0.012	0.012	0.012	0.012	0.012	172,000
2025-01-16	0.012	0.012	0.012	0.012	0.012	91,200
2025-01-15	0.012	0.012	0.012	0.012	0.012	0
2025-01-14	0.011	0.013	0.011	0.012	0.012	1,132,859
2025-01-13	0.013	0.013	0.013	0.013	0.013	0
2025-01-10	0.013	0.013	0.013	0.013	0.013	0
2025-01-09	0.013	0.013	0.013	0.013	0.013	3,845,062
2025-01-08	0.012	0.012	0.011	0.011	0.011	110,009
2025-01-07	0.011	0.011	0.011	0.011	0.011	98,976
2025-01-06	0.011	0.011	0.011	0.011	0.011	430,692
2025-01-03	0.011	0.011	0.011	0.011	0.011	0
2025-01-02	0.011	0.011	0.011	0.011	0.011	250,000
2024-12-31	0.011	0.011	0.011	0.011	0.011	100,000
2024-12-30	0.011	0.011	0.011	0.011	0.011	0
2024-12-27	0.011	0.011	0.011	0.011	0.011	33,863
2024-12-24	0.011	0.011	0.011	0.011	0.011	300,000
2024-12-23	0.011	0.011	0.011	0.011	0.011	0
2024-12-20	0.011	0.011	0.011	0.011	0.011	0
2024-12-19	0.011	0.011	0.011	0.011	0.011	0
2024-12-18	0.010	0.011	0.010	0.011	0.011	640,761
2024-12-17	0.010	0.010	0.010	0.010	0.010	1,114,357
2024-12-16	0.010	0.010	0.010	0.010	0.010	61,672
2024-12-13	0.011	0.011	0.011	0.011	0.011	118,205
2024-12-12	0.011	0.011	0.011	0.011	0.011	83,111
2024-12-11	0.012	0.012	0.012	0.012	0.012	55,718
2024-12-10	0.011	0.011	0.011	0.011	0.011	545,828
2024-12-09	0.011	0.011	0.011	0.011	0.011	865,727
2024-12-06	0.011	0.011	0.010	0.011	0.011	178,654
2024-12-05	0.011	0.011	0.010	0.010	0.010	410,090
2024-12-04	0.014	0.014	0.011	0.011	0.011	1,999,600
2024-12-03	0.011	0.012	0.011	0.012	0.012	270,000
2024-12-02	0.011	0.012	0.011	0.012	0.012	182,038
2024-11-29	0.011	0.011	0.011	0.011	0.011	75,000
2024-11-28	0.013	0.013	0.011	0.011	0.011	2,929,824

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.