Noronex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.014	0.014	0.012	0.012	0.012	3,912,413
2024-11-26	0.013	0.014	0.013	0.013	0.013	1,323,922
2024-11-25	0.012	0.012	0.012	0.012	0.012	275,922
2024-11-22	0.013	0.013	0.012	0.012	0.012	218,465
2024-11-21	0.013	0.013	0.013	0.013	0.013	396,430
2024-11-20	0.012	0.012	0.012	0.012	0.012	0
2024-11-19	0.014	0.014	0.012	0.012	0.012	1,105,746
2024-11-18	0.013	0.014	0.013	0.014	0.014	759,939
2024-11-15	0.014	0.014	0.014	0.014	0.014	459,322
2024-11-14	0.015	0.015	0.015	0.015	0.015	0
2024-11-13	0.013	0.015	0.013	0.015	0.015	582,356
2024-11-12	0.014	0.015	0.014	0.015	0.015	161,497
2024-11-11	0.015	0.015	0.014	0.015	0.015	1,936,775
2024-11-08	0.015	0.015	0.015	0.015	0.015	29,336
2024-11-07	0.014	0.014	0.014	0.014	0.014	33,938
2024-11-06	0.014	0.014	0.014	0.014	0.014	81,789
2024-11-05	0.015	0.015	0.015	0.015	0.015	0
2024-11-04	0.014	0.015	0.014	0.015	0.015	275,000
2024-11-01	0.014	0.015	0.014	0.014	0.014	324,757
2024-10-31	0.015	0.015	0.014	0.014	0.014	826,125
2024-10-30	0.014	0.015	0.014	0.015	0.015	1,298,620
2024-10-29	0.015	0.015	0.015	0.015	0.015	0
2024-10-28	0.015	0.015	0.015	0.015	0.015	378,957
2024-10-25	0.016	0.016	0.015	0.015	0.015	904,888
2024-10-24	0.016	0.016	0.015	0.015	0.015	547,170
2024-10-23	0.015	0.015	0.014	0.015	0.015	3,999,564
2024-10-22	0.016	0.016	0.016	0.016	0.016	141,012
2024-10-21	0.017	0.017	0.016	0.016	0.016	904,766
2024-10-18	0.016	0.017	0.016	0.017	0.017	168,002
2024-10-17	0.016	0.017	0.016	0.017	0.017	973,278
2024-10-16	0.016	0.016	0.015	0.015	0.015	333,492
2024-10-15	0.015	0.016	0.015	0.015	0.015	135,411
2024-10-14	0.017	0.017	0.016	0.016	0.016	1,293,634
2024-10-11	0.017	0.017	0.017	0.017	0.017	205,294
2024-10-10	0.017	0.018	0.017	0.017	0.017	286,403
2024-10-09	0.018	0.018	0.016	0.016	0.016	981,699
2024-10-08	0.018	0.019	0.018	0.018	0.018	2,034,950
2024-10-07	0.018	0.020	0.018	0.019	0.019	6,060,831
2024-10-04	0.017	0.017	0.017	0.017	0.017	7,491,169
2024-10-03	0.015	0.016	0.015	0.016	0.016	1,080,439
2024-10-02	0.016	0.016	0.016	0.016	0.016	31,250
2024-10-01	0.015	0.015	0.015	0.015	0.015	116,666
2024-09-30	0.016	0.016	0.015	0.016	0.016	270,976
2024-09-27	0.015	0.016	0.014	0.014	0.014	1,774,045
2024-09-26	0.015	0.015	0.015	0.015	0.015	1,516,112
2024-09-25	0.015	0.015	0.014	0.015	0.015	166,667
2024-09-24	0.015	0.015	0.015	0.015	0.015	150,000
2024-09-23	0.014	0.015	0.014	0.015	0.015	1,042,625
2024-09-20	0.014	0.015	0.013	0.013	0.013	657,728
2024-09-19	0.013	0.014	0.013	0.014	0.014	45,281
2024-09-18	0.013	0.013	0.013	0.013	0.013	204,000
2024-09-17	0.013	0.013	0.013	0.013	0.013	65,000
2024-09-16	0.013	0.013	0.013	0.013	0.013	248,333
2024-09-13	0.013	0.013	0.013	0.013	0.013	20,000
2024-09-12	0.013	0.014	0.013	0.014	0.014	956,913
2024-09-11	0.014	0.014	0.014	0.014	0.014	142,040
2024-09-10	0.013	0.013	0.013	0.013	0.013	0
2024-09-09	0.013	0.013	0.013	0.013	0.013	0
2024-09-06	0.013	0.013	0.013	0.013	0.013	0
2024-09-05	0.013	0.013	0.013	0.013	0.013	132,492

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.