Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.490	0.520	0.490	0.520	0.384	303,507
2024-08-30	0.480	0.500	0.475	0.480	0.354	153,996
2024-08-29	0.490	0.495	0.470	0.495	0.365	117,105
2024-08-28	0.470	0.485	0.470	0.470	0.347	161,454
2024-08-27	0.500	0.500	0.475	0.480	0.354	113,426
2024-08-26	0.505	0.505	0.490	0.490	0.362	138,363
2024-08-23	0.500	0.505	0.495	0.500	0.369	67,481
2024-08-22	0.525	0.530	0.500	0.500	0.369	193,313
2024-08-21	0.520	0.535	0.515	0.530	0.391	92,548
2024-08-20	0.520	0.520	0.510	0.515	0.380	40,204
2024-08-19	0.520	0.550	0.520	0.540	0.398	100,555
2024-08-16	0.485	0.510	0.485	0.490	0.362	39,613
2024-08-15	0.510	0.510	0.490	0.490	0.362	103,640
2024-08-14	0.500	0.500	0.500	0.500	0.369	483
2024-08-13	0.495	0.495	0.485	0.485	0.358	71,382
2024-08-12	0.500	0.510	0.500	0.510	0.376	75,621
2024-08-09	0.500	0.510	0.500	0.500	0.369	38,341
2024-08-08	0.480	0.490	0.480	0.490	0.362	19,239
2024-08-07	0.495	0.495	0.470	0.475	0.350	123,676
2024-08-06	0.515	0.515	0.490	0.490	0.362	35,047
2024-08-05	0.520	0.540	0.495	0.495	0.365	172,517
2024-08-02	0.510	0.525	0.510	0.525	0.387	3,763
2024-08-01	0.485	0.530	0.485	0.530	0.391	212,744
2024-07-31	0.480	0.480	0.465	0.470	0.347	67,890
2024-07-30	0.480	0.480	0.460	0.465	0.343	121,243
2024-07-29	0.470	0.485	0.470	0.470	0.347	135,217
2024-07-26	0.475	0.475	0.465	0.470	0.347	126,712
2024-07-25	0.475	0.480	0.475	0.480	0.354	35,074
2024-07-24	0.465	0.475	0.465	0.470	0.347	16,908
2024-07-23	0.475	0.475	0.460	0.465	0.343	77,742
2024-07-22	0.480	0.480	0.470	0.475	0.350	124,506
2024-07-19	0.465	0.475	0.460	0.475	0.350	17,919
2024-07-18	0.470	0.470	0.465	0.470	0.347	6,036
2024-07-17	0.465	0.470	0.460	0.470	0.347	6,035
2024-07-16	0.480	0.480	0.450	0.450	0.332	175,545
2024-07-15	0.470	0.480	0.470	0.480	0.354	147,555
2024-07-12	0.465	0.470	0.465	0.470	0.347	12,961
2024-07-11	0.470	0.470	0.465	0.470	0.347	23,158
2024-07-10	0.465	0.470	0.460	0.470	0.347	10,531
2024-07-09	0.455	0.465	0.455	0.455	0.336	34,399
2024-07-08	0.440	0.455	0.440	0.450	0.332	27,477
2024-07-05	0.450	0.450	0.435	0.440	0.325	240,164
2024-07-04	0.435	0.435	0.435	0.435	0.321	36,459
2024-07-03	0.440	0.440	0.430	0.430	0.317	27,484
2024-07-02	0.440	0.440	0.435	0.440	0.325	57,317
2024-07-01	0.450	0.450	0.430	0.430	0.317	122,720
2024-06-28	0.450	0.450	0.435	0.440	0.325	179,744
2024-06-27	0.450	0.455	0.450	0.450	0.332	35,348
2024-06-26	0.445	0.450	0.440	0.450	0.332	56,224
2024-06-25	0.435	0.440	0.430	0.440	0.325	160,890
2024-06-24	0.450	0.450	0.435	0.440	0.325	148,017
2024-06-21	0.450	0.455	0.450	0.450	0.332	81,249
2024-06-20	0.460	0.465	0.450	0.450	0.332	106,667
2024-06-19	0.465	0.470	0.460	0.460	0.339	30,064
2024-06-18	0.460	0.465	0.455	0.465	0.343	66,127
2024-06-17	0.470	0.470	0.450	0.460	0.339	217,271
2024-06-14	0.475	0.480	0.475	0.480	0.354	30,404
2024-06-13	0.490	0.490	0.480	0.480	0.354	174,490
2024-06-12	0.490	0.500	0.490	0.495	0.365	125,856
2024-06-11	0.505	0.505	0.490	0.500	0.369	73,691

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.