Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.290	0.295	0.285	0.285	0.285	121,370
2026-10-16	0.300	0.300	0.290	0.290	0.290	127,593
2026-10-15	0.300	0.300	0.300	0.300	0.300	7,174
2026-10-14	0.295	0.300	0.290	0.300	0.300	1,889
2026-10-13	0.295	0.295	0.295	0.295	0.295	40,305
2026-10-12	0.290	0.295	0.285	0.285	0.285	26,845
2026-10-09	0.290	0.295	0.285	0.285	0.285	76,376
2026-10-08	0.295	0.300	0.285	0.285	0.285	80,100
2026-10-07	0.300	0.305	0.280	0.285	0.285	361,651
2026-10-06	0.305	0.305	0.295	0.300	0.300	36,816
2026-10-05	0.295	0.300	0.295	0.300	0.300	830
2026-10-02	0.305	0.305	0.290	0.300	0.300	159,339
2026-10-01	0.305	0.305	0.300	0.300	0.300	466,529
2026-09-30	0.305	0.305	0.305	0.305	0.305	166
2026-09-29	0.310	0.310	0.305	0.305	0.305	148,217
2026-09-28	0.310	0.310	0.310	0.310	0.310	140,685
2026-09-25	0.310	0.310	0.305	0.310	0.310	90,726
2026-09-24	0.310	0.310	0.305	0.305	0.305	2
2026-09-23	0.305	0.310	0.305	0.305	0.305	91,795
2026-09-22	0.305	0.310	0.305	0.308	0.308	109,711
2026-09-21	0.310	0.310	0.305	0.308	0.308	105,617
2026-09-18	0.310	0.310	0.308	0.310	0.310	254,115
2026-09-17	0.305	0.308	0.305	0.308	0.308	94,779
2026-09-16	0.305	0.310	0.305	0.310	0.310	100,574
2026-09-15	0.305	0.305	0.305	0.305	0.305	197,507
2026-09-14	0.310	0.310	0.305	0.305	0.305	395,240
2026-09-11	0.315	0.315	0.305	0.305	0.305	153,349
2026-09-10	0.315	0.315	0.310	0.310	0.310	189,975
2026-09-09	0.320	0.320	0.320	0.320	0.308	62,598
2026-09-08	0.323	0.323	0.320	0.320	0.308	78,919
2026-09-07	0.320	0.325	0.320	0.325	0.312	42,839
2026-09-04	0.320	0.325	0.320	0.320	0.308	154,807
2026-09-03	0.320	0.320	0.315	0.320	0.308	371,125
2026-09-02	0.320	0.320	0.320	0.320	0.308	101,493
2026-09-01	0.320	0.320	0.320	0.320	0.308	48,713
2026-08-31	0.320	0.320	0.315	0.320	0.308	124,717
2026-08-28	0.320	0.325	0.320	0.320	0.308	93,568
2026-08-27	0.320	0.320	0.320	0.320	0.308	137,965
2026-08-26	0.320	0.320	0.320	0.320	0.308	126,984
2026-08-25	0.320	0.320	0.320	0.320	0.308	57,851
2026-08-24	0.320	0.320	0.315	0.315	0.303	192,965
2026-08-21	0.320	0.320	0.320	0.320	0.308	261,509
2026-08-20	0.320	0.320	0.313	0.318	0.305	95,531
2026-08-19	0.320	0.320	0.320	0.320	0.308	62,435
2026-08-18	0.330	0.330	0.330	0.330	0.317	893
2026-08-17	0.315	0.330	0.315	0.330	0.317	164,093
2026-08-14	0.320	0.320	0.315	0.315	0.303	205,810
2026-08-13	0.325	0.325	0.320	0.320	0.308	28,665
2026-08-12	0.320	0.325	0.320	0.325	0.312	49,049
2026-08-11	0.320	0.320	0.315	0.320	0.308	154,178
2026-08-10	0.315	0.320	0.315	0.320	0.308	66,491
2026-08-07	0.315	0.315	0.315	0.315	0.303	76,550
2026-08-06	0.320	0.320	0.320	0.320	0.308	36,614
2026-08-05	0.325	0.325	0.315	0.320	0.308	261,816
2026-08-04	0.320	0.330	0.315	0.330	0.317	210,861
2026-08-03	0.315	0.325	0.315	0.320	0.308	40,914
2026-07-31	0.310	0.315	0.310	0.315	0.303	56,281
2026-07-30	0.325	0.325	0.310	0.310	0.298	397,262
2026-07-29	0.330	0.335	0.325	0.325	0.312	89,287
2026-07-28	0.335	0.335	0.325	0.335	0.322	34,506

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.