Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.510	0.510	0.500	0.505	0.373	379,405
2024-06-06	0.505	0.505	0.500	0.505	0.373	68,519
2024-06-05	0.500	0.500	0.490	0.500	0.369	190,510
2024-06-04	0.495	0.500	0.495	0.500	0.369	32,254
2024-06-03	0.500	0.500	0.495	0.500	0.369	126,579
2024-05-31	0.500	0.500	0.495	0.495	0.365	142,610
2024-05-30	0.510	0.510	0.495	0.500	0.369	210,839
2024-05-29	0.520	0.520	0.510	0.510	0.376	111,833
2024-05-28	0.525	0.525	0.520	0.520	0.384	36,190
2024-05-27	0.530	0.530	0.525	0.525	0.387	69,544
2024-05-24	0.525	0.530	0.525	0.530	0.391	100,342
2024-05-23	0.525	0.525	0.520	0.520	0.384	228,026
2024-05-22	0.525	0.525	0.525	0.525	0.387	211,686
2024-05-21	0.530	0.530	0.525	0.530	0.391	229,387
2024-05-20	0.535	0.540	0.530	0.530	0.391	157,539
2024-05-17	0.535	0.545	0.530	0.535	0.395	233,110
2024-05-16	0.550	0.550	0.520	0.540	0.398	333,124
2024-05-15	0.565	0.565	0.545	0.560	0.413	226,438
2024-05-14	0.565	0.565	0.555	0.565	0.417	115,583
2024-05-13	0.580	0.580	0.560	0.570	0.421	107,110
2024-05-10	0.590	0.590	0.570	0.585	0.422	589,647
2024-05-09	0.595	0.595	0.590	0.595	0.430	189,898
2024-05-08	0.600	0.600	0.590	0.595	0.430	97,301
2024-05-07	0.590	0.600	0.590	0.600	0.433	29,151
2024-05-06	0.605	0.605	0.590	0.595	0.430	83,343
2024-05-03	0.610	0.610	0.600	0.605	0.437	14,743
2024-05-02	0.600	0.605	0.600	0.605	0.437	12,624
2024-05-01	0.605	0.610	0.600	0.605	0.437	61,222
2024-04-30	0.605	0.610	0.605	0.610	0.440	136,677
2024-04-29	0.610	0.610	0.600	0.605	0.437	72,142
2024-04-26	0.610	0.615	0.610	0.615	0.444	23,961
2024-04-24	0.605	0.605	0.600	0.600	0.433	190,530
2024-04-23	0.620	0.620	0.605	0.605	0.437	125,839
2024-04-22	0.610	0.620	0.610	0.620	0.448	9,989
2024-04-19	0.620	0.620	0.610	0.610	0.440	56,156
2024-04-18	0.620	0.620	0.615	0.615	0.444	7,693
2024-04-17	0.615	0.620	0.610	0.620	0.448	65,257
2024-04-16	0.615	0.615	0.600	0.605	0.437	166,014
2024-04-15	0.620	0.628	0.610	0.620	0.448	32,599
2024-04-12	0.635	0.635	0.615	0.625	0.451	152,729
2024-04-11	0.630	0.645	0.620	0.645	0.466	307,266
2024-04-10	0.635	0.650	0.635	0.650	0.469	183,562
2024-04-09	0.635	0.640	0.630	0.630	0.455	92,684
2024-04-08	0.620	0.635	0.620	0.635	0.459	198,483
2024-04-05	0.620	0.630	0.620	0.625	0.451	107,243
2024-04-04	0.625	0.625	0.620	0.620	0.448	95,404
2024-04-03	0.620	0.625	0.620	0.620	0.448	80,754
2024-04-02	0.625	0.630	0.625	0.630	0.455	86,001
2024-03-28	0.625	0.625	0.625	0.625	0.451	12,320
2024-03-27	0.625	0.630	0.620	0.620	0.448	51,429
2024-03-26	0.625	0.630	0.625	0.630	0.455	852
2024-03-25	0.620	0.630	0.620	0.630	0.455	56,838
2024-03-22	0.620	0.630	0.620	0.630	0.455	57,465
2024-03-21	0.615	0.620	0.615	0.615	0.444	132,496
2024-03-20	0.620	0.620	0.620	0.620	0.448	49,760
2024-03-19	0.615	0.625	0.615	0.615	0.444	144,674
2024-03-18	0.620	0.625	0.620	0.620	0.448	90,883
2024-03-15	0.620	0.620	0.620	0.620	0.448	6,888
2024-03-14	0.620	0.625	0.615	0.615	0.444	92,373
2024-03-13	0.620	0.625	0.620	0.625	0.451	48,682

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.