Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.625	0.625	0.610	0.615	0.444	106,522
2024-03-11	0.635	0.635	0.615	0.625	0.451	17,496
2024-03-08	0.630	0.630	0.630	0.630	0.446	118,170
2024-03-07	0.625	0.630	0.625	0.630	0.446	36,584
2024-03-06	0.625	0.625	0.625	0.625	0.442	10,251
2024-03-05	0.625	0.625	0.620	0.620	0.439	68,980
2024-03-04	0.625	0.625	0.615	0.625	0.442	126,836
2024-03-01	0.625	0.625	0.620	0.620	0.439	45,406
2024-02-29	0.635	0.635	0.620	0.620	0.439	10,512
2024-02-28	0.630	0.635	0.625	0.625	0.442	155,753
2024-02-27	0.630	0.635	0.630	0.635	0.449	150,468
2024-02-26	0.625	0.635	0.625	0.630	0.446	44,943
2024-02-23	0.620	0.625	0.615	0.625	0.442	23,860
2024-02-22	0.625	0.625	0.620	0.620	0.439	15,044
2024-02-21	0.625	0.625	0.620	0.620	0.439	2,005
2024-02-20	0.625	0.625	0.620	0.620	0.439	44,140
2024-02-19	0.625	0.630	0.625	0.630	0.446	47,449
2024-02-16	0.635	0.635	0.620	0.630	0.446	133,260
2024-02-15	0.630	0.630	0.630	0.630	0.446	53
2024-02-14	0.630	0.635	0.630	0.630	0.446	23,040
2024-02-13	0.635	0.640	0.633	0.633	0.448	104,770
2024-02-12	0.625	0.640	0.625	0.640	0.453	106,125
2024-02-09	0.635	0.635	0.625	0.625	0.442	44,855
2024-02-08	0.630	0.630	0.625	0.630	0.446	83,516
2024-02-07	0.635	0.635	0.625	0.625	0.442	51,696
2024-02-06	0.625	0.635	0.625	0.630	0.446	144,167
2024-02-05	0.650	0.650	0.628	0.630	0.446	307,359
2024-02-02	0.650	0.650	0.645	0.648	0.458	108,903
2024-02-01	0.650	0.655	0.650	0.655	0.464	127,190
2024-01-31	0.650	0.650	0.650	0.650	0.460	86,576
2024-01-30	0.650	0.650	0.645	0.650	0.460	46,731
2024-01-29	0.650	0.653	0.650	0.650	0.460	70,955
2024-01-25	0.655	0.655	0.645	0.645	0.457	108,436
2024-01-24	0.655	0.655	0.645	0.650	0.460	16,044
2024-01-23	0.650	0.660	0.650	0.660	0.467	48,387
2024-01-22	0.650	0.650	0.650	0.650	0.460	46,019
2024-01-19	0.650	0.650	0.640	0.650	0.460	57,499
2024-01-18	0.655	0.655	0.648	0.648	0.458	119,409
2024-01-17	0.655	0.655	0.655	0.655	0.464	5,000
2024-01-16	0.650	0.650	0.650	0.650	0.460	5,000
2024-01-15	0.655	0.655	0.655	0.655	0.464	10,529
2024-01-12	0.660	0.660	0.658	0.658	0.465	144
2024-01-11	0.660	0.665	0.655	0.655	0.464	75,590
2024-01-10	0.670	0.670	0.660	0.670	0.474	50,427
2024-01-09	0.665	0.670	0.660	0.670	0.474	69,760
2024-01-08	0.675	0.675	0.675	0.675	0.478	11,000
2024-01-05	0.670	0.670	0.670	0.670	0.474	8,598
2024-01-04	0.665	0.670	0.660	0.660	0.467	36,505
2024-01-03	0.670	0.670	0.665	0.665	0.471	18,853
2024-01-02	0.675	0.675	0.675	0.675	0.478	10
2023-12-29	0.670	0.675	0.665	0.665	0.471	41,593
2023-12-28	0.675	0.675	0.665	0.670	0.474	40,248
2023-12-27	0.675	0.675	0.675	0.675	0.478	45
2023-12-22	0.665	0.675	0.660	0.665	0.471	43,396
2023-12-21	0.670	0.675	0.670	0.670	0.474	99,498
2023-12-20	0.675	0.675	0.670	0.670	0.474	34,938
2023-12-19	0.670	0.670	0.665	0.665	0.471	63,011
2023-12-18	0.670	0.670	0.670	0.670	0.474	23,900
2023-12-15	0.670	0.675	0.670	0.675	0.478	21,666
2023-12-14	0.670	0.675	0.670	0.670	0.474	28,902

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.