Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.670	0.670	0.670	0.670	0.474	3,301
2023-12-12	0.660	0.660	0.655	0.660	0.467	47,034
2023-12-11	0.660	0.660	0.660	0.660	0.467	48,100
2023-12-08	0.660	0.660	0.660	0.660	0.467	22,928
2023-12-07	0.655	0.660	0.655	0.660	0.467	97,714
2023-12-06	0.655	0.655	0.650	0.650	0.460	16,094
2023-12-05	0.660	0.660	0.655	0.655	0.464	49,507
2023-12-04	0.655	0.660	0.650	0.655	0.464	71,579
2023-12-01	0.655	0.660	0.655	0.660	0.467	20,290
2023-11-30	0.660	0.660	0.655	0.660	0.467	65,882
2023-11-29	0.660	0.660	0.650	0.650	0.460	11,353
2023-11-28	0.670	0.670	0.650	0.660	0.467	64,810
2023-11-27	0.670	0.670	0.670	0.670	0.474	1,000
2023-11-24	0.670	0.670	0.665	0.665	0.471	2,532
2023-11-23	0.680	0.685	0.660	0.685	0.485	171,013
2023-11-22	0.680	0.685	0.680	0.685	0.485	30,934
2023-11-21	0.685	0.685	0.680	0.680	0.481	184,733
2023-11-20	0.685	0.695	0.685	0.690	0.488	29,256
2023-11-17	0.690	0.690	0.690	0.690	0.488	64,526
2023-11-16	0.690	0.695	0.685	0.685	0.485	74,545
2023-11-15	0.700	0.700	0.690	0.690	0.488	20,051
2023-11-14	0.685	0.690	0.685	0.690	0.488	122,629
2023-11-13	0.685	0.685	0.685	0.685	0.485	23,760
2023-11-10	0.680	0.700	0.680	0.700	0.495	115,892
2023-11-09	0.680	0.700	0.680	0.700	0.495	61,820
2023-11-08	0.690	0.690	0.690	0.690	0.480	134,816
2023-11-07	0.690	0.690	0.685	0.685	0.476	5,240
2023-11-06	0.680	0.685	0.680	0.685	0.476	80,865
2023-11-03	0.685	0.685	0.680	0.685	0.476	7,723
2023-11-02	0.675	0.680	0.675	0.680	0.473	82,970
2023-11-01	0.685	0.685	0.675	0.675	0.469	36,942
2023-10-31	0.680	0.685	0.670	0.670	0.466	111,746
2023-10-30	0.685	0.685	0.680	0.685	0.476	37,682
2023-10-27	0.675	0.685	0.670	0.685	0.476	26,321
2023-10-26	0.680	0.680	0.680	0.680	0.473	37,765
2023-10-25	0.690	0.690	0.675	0.675	0.469	121,209
2023-10-24	0.675	0.675	0.675	0.675	0.469	3,554
2023-10-23	0.680	0.690	0.675	0.690	0.480	8,383
2023-10-20	0.680	0.690	0.675	0.690	0.480	30,525
2023-10-19	0.685	0.685	0.675	0.675	0.469	39,243
2023-10-18	0.680	0.685	0.680	0.685	0.476	17,493
2023-10-17	0.675	0.680	0.675	0.675	0.469	5,511
2023-10-16	0.675	0.685	0.670	0.670	0.466	68,980
2023-10-13	0.700	0.700	0.670	0.670	0.466	29,266
2023-10-12	0.660	0.700	0.660	0.700	0.486	141,469
2023-10-11	0.665	0.665	0.660	0.660	0.459	60,723
2023-10-10	0.665	0.680	0.660	0.660	0.459	61,106
2023-10-09	0.665	0.675	0.655	0.660	0.459	137,560
2023-10-06	0.665	0.665	0.665	0.665	0.462	7,000
2023-10-05	0.665	0.675	0.665	0.665	0.462	9,232
2023-10-04	0.665	0.670	0.665	0.670	0.466	246,010
2023-10-03	0.670	0.670	0.660	0.665	0.462	285,723
2023-10-02	0.685	0.685	0.670	0.670	0.466	14,575
2023-09-29	0.675	0.685	0.675	0.685	0.476	36,543
2023-09-28	0.675	0.675	0.670	0.675	0.469	85,831
2023-09-27	0.675	0.685	0.670	0.670	0.466	111,919
2023-09-26	0.675	0.680	0.675	0.675	0.469	45,868
2023-09-25	0.690	0.700	0.675	0.675	0.469	35,699
2023-09-22	0.685	0.690	0.685	0.690	0.480	19,639
2023-09-21	0.700	0.700	0.690	0.690	0.480	7,965

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.