Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.700	0.700	0.690	0.690	0.480	7,965
2023-09-20	0.705	0.705	0.700	0.700	0.486	155
2023-09-19	0.700	0.700	0.700	0.700	0.486	105,757
2023-09-18	0.715	0.715	0.695	0.705	0.490	49,665
2023-09-15	0.685	0.705	0.685	0.705	0.490	16,370
2023-09-14	0.695	0.695	0.680	0.680	0.473	25,700
2023-09-13	0.690	0.700	0.680	0.700	0.486	122,267
2023-09-12	0.680	0.690	0.680	0.690	0.480	41,621
2023-09-11	0.690	0.690	0.680	0.690	0.480	40,506
2023-09-08	0.690	0.690	0.680	0.690	0.480	108,785
2023-09-07	0.695	0.695	0.690	0.690	0.480	149,117
2023-09-06	0.695	0.695	0.690	0.690	0.480	47,847
2023-09-05	0.710	0.710	0.700	0.700	0.478	48,762
2023-09-04	0.700	0.710	0.695	0.710	0.485	74,600
2023-09-01	0.715	0.715	0.705	0.705	0.481	80,767
2023-08-31	0.710	0.715	0.705	0.705	0.481	108,230
2023-08-30	0.700	0.700	0.700	0.700	0.478	34,793
2023-08-29	0.700	0.700	0.690	0.690	0.471	56,416
2023-08-28	0.700	0.700	0.695	0.695	0.474	47,899
2023-08-25	0.685	0.700	0.685	0.700	0.478	47,458
2023-08-24	0.680	0.680	0.680	0.680	0.464	0
2023-08-23	0.690	0.690	0.670	0.680	0.464	51,805
2023-08-22	0.695	0.700	0.690	0.695	0.474	70,154
2023-08-21	0.695	0.695	0.695	0.695	0.474	14,250
2023-08-18	0.700	0.700	0.690	0.700	0.478	39,600
2023-08-17	0.710	0.710	0.690	0.700	0.478	75,544
2023-08-16	0.715	0.715	0.710	0.710	0.485	13,341
2023-08-15	0.710	0.715	0.710	0.715	0.488	63,512
2023-08-14	0.700	0.700	0.700	0.700	0.478	4,040
2023-08-11	0.700	0.700	0.700	0.700	0.478	16,329
2023-08-10	0.700	0.700	0.700	0.700	0.478	70,000
2023-08-09	0.695	0.700	0.690	0.690	0.471	107,230
2023-08-08	0.695	0.700	0.695	0.700	0.478	60,000
2023-08-07	0.715	0.715	0.700	0.700	0.478	96,949
2023-08-04	0.700	0.700	0.700	0.700	0.478	0
2023-08-03	0.705	0.705	0.695	0.700	0.478	167,506
2023-08-02	0.705	0.715	0.700	0.700	0.478	120,335
2023-08-01	0.715	0.715	0.690	0.695	0.474	111,501
2023-07-31	0.725	0.725	0.725	0.725	0.495	31,051
2023-07-28	0.715	0.715	0.715	0.715	0.488	0
2023-07-27	0.720	0.720	0.715	0.715	0.488	64,783
2023-07-26	0.725	0.725	0.715	0.715	0.488	42,905
2023-07-25	0.720	0.720	0.710	0.710	0.485	201,220
2023-07-24	0.730	0.730	0.730	0.730	0.498	0
2023-07-21	0.720	0.730	0.720	0.730	0.498	67,203
2023-07-20	0.705	0.705	0.700	0.700	0.478	88,088
2023-07-19	0.705	0.705	0.705	0.705	0.481	7
2023-07-18	0.710	0.715	0.710	0.715	0.488	5,893
2023-07-17	0.720	0.740	0.700	0.700	0.478	53,333
2023-07-14	0.705	0.705	0.705	0.705	0.481	65,766
2023-07-13	0.715	0.715	0.715	0.715	0.488	52,224
2023-07-12	0.720	0.730	0.700	0.730	0.498	117,611
2023-07-11	0.700	0.710	0.700	0.710	0.485	44,288
2023-07-10	0.700	0.700	0.700	0.700	0.478	63,148
2023-07-07	0.700	0.700	0.690	0.690	0.471	103,963
2023-07-06	0.720	0.720	0.700	0.700	0.478	40,268
2023-07-05	0.705	0.710	0.705	0.710	0.485	104,992
2023-07-04	0.700	0.700	0.700	0.700	0.478	18,000
2023-07-03	0.680	0.695	0.680	0.695	0.474	52,112
2023-06-30	0.680	0.685	0.680	0.680	0.464	110,200

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.