Naos Small Cap Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.685	0.685	0.680	0.680	0.464	74,424
2023-06-28	0.695	0.695	0.695	0.695	0.474	53,671
2023-06-27	0.695	0.700	0.695	0.700	0.478	43,410
2023-06-26	0.690	0.690	0.690	0.690	0.471	61,495
2023-06-23	0.690	0.690	0.690	0.690	0.471	22,388
2023-06-22	0.695	0.700	0.690	0.690	0.471	93,321
2023-06-21	0.695	0.695	0.688	0.690	0.471	267,761
2023-06-20	0.690	0.695	0.690	0.695	0.474	15,388
2023-06-19	0.690	0.690	0.690	0.690	0.471	76,286
2023-06-16	0.680	0.685	0.680	0.685	0.468	138,209
2023-06-15	0.680	0.680	0.680	0.680	0.464	51,837
2023-06-14	0.680	0.680	0.680	0.680	0.464	72,701
2023-06-13	0.680	0.680	0.680	0.680	0.464	56,755
2023-06-09	0.700	0.700	0.680	0.680	0.464	31,083
2023-06-08	0.693	0.700	0.680	0.700	0.478	71,755
2023-06-07	0.700	0.705	0.695	0.695	0.474	61,122
2023-06-06	0.685	0.690	0.680	0.685	0.468	110,009
2023-06-05	0.680	0.685	0.680	0.685	0.468	39,717
2023-06-02	0.690	0.700	0.680	0.680	0.464	78,923
2023-06-01	0.670	0.680	0.665	0.680	0.464	7,028
2023-05-31	0.700	0.700	0.670	0.670	0.457	84,941
2023-05-30	0.690	0.695	0.690	0.695	0.474	43,306
2023-05-29	0.675	0.695	0.675	0.695	0.474	105,634
2023-05-26	0.685	0.685	0.670	0.675	0.461	96,286
2023-05-25	0.695	0.695	0.695	0.695	0.474	0
2023-05-24	0.695	0.695	0.690	0.695	0.474	10,030
2023-05-23	0.700	0.710	0.680	0.695	0.474	134,402
2023-05-22	0.700	0.700	0.695	0.700	0.478	60,912
2023-05-19	0.695	0.700	0.690	0.700	0.478	147,804
2023-05-18	0.715	0.715	0.710	0.710	0.485	33,643
2023-05-17	0.715	0.715	0.710	0.710	0.485	113,622
2023-05-16	0.710	0.710	0.710	0.710	0.485	1,408
2023-05-15	0.705	0.705	0.705	0.705	0.481	37,821
2023-05-12	0.700	0.710	0.700	0.710	0.485	22,260
2023-05-11	0.680	0.710	0.675	0.700	0.478	168,807
2023-05-10	0.700	0.705	0.700	0.705	0.481	102,913
2023-05-09	0.710	0.710	0.700	0.700	0.478	13,967
2023-05-08	0.710	0.730	0.685	0.685	0.468	119,822
2023-05-05	0.705	0.715	0.705	0.705	0.473	13,557
2023-05-04	0.705	0.710	0.705	0.705	0.473	83,076
2023-05-03	0.695	0.725	0.690	0.705	0.473	114,451
2023-05-02	0.685	0.695	0.685	0.695	0.466	40,329
2023-05-01	0.680	0.690	0.680	0.690	0.463	50,139
2023-04-28	0.680	0.680	0.680	0.680	0.456	29,176
2023-04-27	0.680	0.695	0.680	0.685	0.459	86,261
2023-04-26	0.690	0.695	0.680	0.680	0.456	109,797
2023-04-24	0.685	0.690	0.685	0.685	0.459	31,541
2023-04-21	0.685	0.685	0.680	0.680	0.456	28,843
2023-04-20	0.685	0.685	0.680	0.685	0.459	47,403
2023-04-19	0.675	0.685	0.675	0.680	0.456	108,236
2023-04-18	0.665	0.675	0.665	0.670	0.449	51,577
2023-04-17	0.665	0.675	0.665	0.675	0.453	3,920
2023-04-14	0.680	0.680	0.660	0.660	0.442	135,522
2023-04-13	0.675	0.675	0.670	0.675	0.453	29,990
2023-04-12	0.680	0.680	0.675	0.675	0.453	37,898
2023-04-11	0.675	0.680	0.675	0.680	0.456	47,593
2023-04-06	0.680	0.680	0.675	0.675	0.453	31,974
2023-04-05	0.680	0.680	0.675	0.675	0.453	16,710
2023-04-04	0.685	0.685	0.670	0.675	0.453	91,665
2023-04-03	0.675	0.675	0.675	0.675	0.453	68,693

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0125 AUD
2026-05-12	0.0125 AUD
2026-03-11	0.0125 AUD
2025-11-05	0.0125 AUD
2025-09-10	0.0125 AUD
2025-05-12	0.0125 AUD
2025-03-10	0.0125 AUD
2024-11-11	0.0125 AUD
2024-09-10	0.0125 AUD
2024-05-13	0.0125 AUD
2024-03-11	0.0125 AUD
2023-11-09	0.0125 AUD
2023-09-06	0.0125 AUD
2023-05-08	0.0125 AUD
2023-03-13	0.0125 AUD
2022-11-09	0.0125 AUD
2022-08-31	0.0105 AUD
2022-05-09	0.0135 AUD
2022-03-07	0.0135 AUD
2021-11-10	0.0125 AUD
2021-08-31	0.0125 AUD
2021-04-30	0.0125 AUD
2021-02-26	0.0125 AUD
2020-11-09	0.0125 AUD
2020-08-31	0.0100 AUD
2020-06-01	0.0100 AUD
2020-02-28	0.0100 AUD
2019-11-05	0.0100 AUD
2019-09-02	0.0050 AUD
2019-06-03	0.0100 AUD
2019-02-25	0.0115 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.